AIC (Artificial Intelligence Coin) Historical Data

AIC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 AM $ 27.38
+0.03%
$ 602.47 million $ 69,305
Nov 6, 7 AM $ 27.38
-0.01%
$ 602.37 million $ 69,153
Nov 6, 6 AM $ 27.38
-0.01%
$ 602.37 million $ 66,779
Nov 6, 5 AM $ 27.38
+0.01%
$ 602.36 million $ 67,512
Nov 6, 4 AM $ 27.38
-0.03%
$ 602.29 million $ 67,697
Nov 6, 3 AM $ 27.38
+0.00%
$ 602.35 million $ 69,314
Nov 6, 2 AM $ 27.38
+0.00%
$ 602.31 million $ 66,927
Nov 6, 1 AM $ 27.38
-0.02%
$ 602.3 million $ 66,477
Nov 6, 12 AM $ 27.38
-0.01%
$ 602.37 million $ 66,178
Nov 5, 11 PM $ 27.38
+0.01%
$ 602.44 million $ 67,264
Nov 5, 10 PM $ 27.38
+0.02%
$ 602.44 million $ 66,409
Nov 5, 9 PM $ 27.38
+0.02%
$ 602.4 million $ 69,945
Nov 5, 8 PM $ 27.38
+0.01%
$ 602.44 million $ 70,381
Nov 5, 7 PM $ 27.38
-0.01%
$ 602.3 million $ 72,308
Nov 5, 6 PM $ 27.38
-0.03%
$ 602.34 million $ 75,210
Nov 5, 5 PM $ 27.38
-0.01%
$ 602.4 million $ 79,847
Nov 5, 4 PM $ 27.39
+0.01%
$ 602.49 million $ 79,703
Nov 5, 3 PM $ 27.38
+0.02%
$ 602.45 million $ 80,978
Nov 5, 2 PM $ 27.39
+0.03%
$ 602.49 million $ 80,517
Nov 5, 1 PM $ 27.38
+0.02%
$ 602.37 million $ 82,025
Nov 5, 12 PM $ 27.38
-0.03%
$ 602.28 million $ 81,384
Nov 5, 11 AM $ 27.38
-0.01%
$ 602.41 million $ 79,462
Nov 5, 10 AM $ 27.38
-0.01%
$ 602.45 million $ 77,305
Nov 5, 9 AM $ 27.38
-0.03%
$ 602.3 million $ 93,931
Nov 5, 8 AM $ 27.38
-0.01%
$ 602.46 million $ 96,870
Nov 5, 7 AM $ 27.38
-0.02%
$ 602.34 million $ 97,631
Nov 5, 6 AM $ 27.39
+0.02%
$ 602.5 million $ 99,915
Nov 5, 5 AM $ 27.38
+0.00%
$ 602.39 million $ 99,725
Nov 5, 4 AM $ 27.38
+0.01%
$ 602.36 million $ 96,934
Nov 5, 3 AM $ 27.38
-0.03%
$ 602.3 million $ 96,620
Nov 5, 2 AM $ 27.39
+0.00%
$ 602.48 million $ 96,292
Nov 5, 1 AM $ 27.39
+0.00%
$ 602.5 million $ 97,157
Nov 5, 12 AM $ 27.39
+0.03%
$ 602.48 million $ 98,805
Nov 4, 11 PM $ 27.38
-0.03%
$ 602.33 million $ 98,204
Nov 4, 10 PM $ 27.39
+0.01%
$ 602.5 million $ 102,013
Nov 4, 9 PM $ 27.38
+0.00%
$ 602.34 million $ 102,432
Nov 4, 8 PM $ 27.38
-0.01%
$ 602.29 million $ 106,136
Nov 4, 7 PM $ 27.38
-0.03%
$ 602.31 million $ 106,248
Nov 4, 6 PM $ 27.38
+0.00%
$ 602.37 million $ 105,526
Nov 4, 5 PM $ 27.38
+0.00%
$ 602.39 million $ 100,333
Nov 4, 4 PM $ 27.39
+0.02%
$ 602.49 million $ 105,332
Nov 4, 3 PM $ 27.38
+0.02%
$ 602.45 million $ 105,418
Nov 4, 2 PM $ 27.38
-0.01%
$ 602.34 million $ 112,899
Nov 4, 1 PM $ 27.39
+0.00%
$ 602.47 million $ 112,636
Nov 4, 12 PM $ 27.39
+0.01%
$ 602.5 million $ 117,098
Nov 4, 11 AM $ 27.38
+0.02%
$ 602.43 million $ 119,619
Nov 4, 10 AM $ 27.39
+0.01%
$ 602.48 million $ 124,125
Nov 4, 9 AM $ 27.39
+0.03%
$ 602.49 million $ 109,614
Nov 4, 8 AM $ 27.38
+0.00%
$ 602.33 million $ 112,417
Nov 4, 7 AM $ 27.38
-0.02%
$ 602.31 million $ 113,487