AIC (Artificial Intelligence Coin) Historical Data

AIC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 27.38
-0.01%
$ 602.44 million $ 111,941
Nov 4, 5 AM $ 27.38
+0.00%
$ 602.45 million $ 114,676
Nov 4, 4 AM $ 27.39
+0.02%
$ 602.48 million $ 116,303
Nov 4, 3 AM $ 27.39
+0.03%
$ 602.47 million $ 119,211
Nov 4, 2 AM $ 27.38
-0.02%
$ 602.29 million $ 121,260
Nov 4, 1 AM $ 27.39
+0.03%
$ 602.49 million $ 122,051
Nov 4, 12 AM $ 27.38
-0.01%
$ 602.42 million $ 119,694
Nov 3, 11 PM $ 27.38
+0.02%
$ 602.47 million $ 119,123
Nov 3, 10 PM $ 27.38
+0.01%
$ 602.44 million $ 116,923
Nov 3, 9 PM $ 27.38
-0.01%
$ 602.28 million $ 109,235
Nov 3, 8 PM $ 27.38
-0.01%
$ 602.32 million $ 102,740
Nov 3, 7 PM $ 27.38
-0.02%
$ 602.36 million $ 99,812
Nov 3, 6 PM $ 27.38
-0.01%
$ 602.34 million $ 100,092
Nov 3, 5 PM $ 27.38
+0.00%
$ 602.33 million $ 99,851
Nov 3, 4 PM $ 27.38
+0.01%
$ 602.33 million $ 93,803
Nov 3, 3 PM $ 27.38
-0.02%
$ 602.33 million $ 92,783
Nov 3, 2 PM $ 27.38
-0.01%
$ 602.35 million $ 87,234
Nov 3, 1 PM $ 27.38
-0.02%
$ 602.29 million $ 88,939
Nov 3, 12 PM $ 27.38
+0.02%
$ 602.43 million $ 84,544
Nov 3, 11 AM $ 27.38
+0.00%
$ 602.45 million $ 82,588
Nov 3, 10 AM $ 27.39
+0.00%
$ 602.48 million $ 79,663
Nov 3, 9 AM $ 27.38
+0.01%
$ 602.39 million $ 79,551
Nov 3, 8 AM $ 27.38
+0.02%
$ 602.45 million $ 80,950
Nov 3, 7 AM $ 27.38
+0.01%
$ 602.38 million $ 83,084
Nov 3, 6 AM $ 27.38
+0.00%
$ 602.3 million $ 83,128
Nov 3, 5 AM $ 27.38
-0.02%
$ 602.36 million $ 79,828
Nov 3, 4 AM $ 27.38
-0.03%
$ 602.28 million $ 79,975
Nov 3, 3 AM $ 27.38
+0.00%
$ 602.3 million $ 79,795
Nov 3, 2 AM $ 27.39
+0.01%
$ 602.49 million $ 77,699
Nov 3, 1 AM $ 27.39
+0.00%
$ 602.48 million $ 77,262
Nov 3, 12 AM $ 27.38
-0.03%
$ 602.42 million $ 78,936
Nov 2, 11 PM $ 27.39
+0.01%
$ 602.27 million $ 81,400
Nov 2, 8 PM $ 27
+0.00%
$ 594 million $ 94,166
Nov 2, 7 PM $ 27
+0.00%
$ 593.99 million $ 93,849
Nov 2, 6 PM $ 27
+0.00%
$ 594.01 million $ 92,752
Nov 2, 5 PM $ 27
+0.00%
$ 594.01 million $ 94,896
Nov 2, 4 PM $ 27
+0.00%
$ 594.01 million $ 98,084
Nov 2, 3 PM $ 27
+0.00%
$ 594 million $ 101,256
Nov 2, 2 PM $ 27
+0.00%
$ 594.01 million $ 101,533
Nov 2, 1 PM $ 27
+0.00%
$ 593.99 million $ 108,177
Nov 2, 12 PM $ 27
+0.00%
$ 594 million $ 114,567
Nov 2, 11 AM $ 27
+0.00%
$ 593.99 million $ 119,915
Nov 2, 10 AM $ 27
+0.00%
$ 593.99 million $ 125,908
Nov 2, 9 AM $ 27
+0.00%
$ 594 million $ 127,926
Nov 2, 8 AM $ 27
+0.00%
$ 594 million $ 135,883
Nov 2, 7 AM $ 27
+0.00%
$ 594.01 million $ 146,881
Nov 2, 6 AM $ 27
+0.00%
$ 594.01 million $ 153,058
Nov 2, 5 AM $ 27
+0.00%
$ 594.01 million $ 155,336
Nov 2, 4 AM $ 27
+0.00%
$ 593.99 million $ 156,199
Nov 2, 3 AM $ 27
+0.00%
$ 594 million $ 157,892