AIC (Artificial Intelligence Coin) Historical Data

AIC Page 9
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 AM $ 27
+0.00%
$ 594.01 million $ 157,799
Nov 2, 1 AM $ 27
+0.00%
$ 594.01 million $ 158,406
Nov 2, 12 AM $ 27
+0.00%
$ 594 million $ 159,860
Nov 1, 11 PM $ 27
+0.00%
$ 593.99 million $ 158,491
Nov 1, 10 PM $ 27
+0.00%
$ 594.01 million $ 159,230
Nov 1, 9 PM $ 27
+0.00%
$ 594 million $ 156,453
Nov 1, 8 PM $ 27
+0.00%
$ 594.01 million $ 157,292
Nov 1, 7 PM $ 27
+0.00%
$ 594 million $ 153,234
Nov 1, 6 PM $ 27
+0.00%
$ 594 million $ 154,692
Nov 1, 5 PM $ 27
+0.00%
$ 593.99 million $ 154,226
Nov 1, 4 PM $ 27
+0.00%
$ 594 million $ 150,237
Nov 1, 3 PM $ 27
+0.00%
$ 594.01 million $ 147,934
Nov 1, 2 PM $ 27
+0.00%
$ 594 million $ 146,581
Nov 1, 1 PM $ 27
+0.02%
$ 594 million $ 136,982
Nov 1, 12 PM $ 27
+0.03%
$ 593.99 million $ 131,650
Nov 1, 11 AM $ 26.99
-0.04%
$ 593.79 million $ 128,463
Nov 1, 10 AM $ 26.99
+0.01%
$ 593.89 million $ 121,440
Nov 1, 9 AM $ 26.99
+0.00%
$ 593.81 million $ 117,066
Nov 1, 8 AM $ 26.99
-0.01%
$ 593.86 million $ 104,567
Nov 1, 7 AM $ 27
+0.03%
$ 593.95 million $ 89,769
Nov 1, 6 AM $ 27
+0.02%
$ 593.97 million $ 82,739
Nov 1, 5 AM $ 27
+0.00%
$ 593.98 million $ 93,866
Nov 1, 4 AM $ 27
-0.01%
$ 593.9 million $ 90,214
Nov 1, 3 AM $ 27
-0.01%
$ 593.97 million $ 86,277
Nov 1, 2 AM $ 27
+0.02%
$ 593.98 million $ 89,563
Nov 1, 1 AM $ 27
+0.03%
$ 593.98 million $ 89,944
Nov 1, 12 AM $ 26.99
-0.01%
$ 593.88 million $ 88,588
Oct 31, 11 PM $ 27
+0.02%
$ 593.96 million $ 89,744
Oct 31, 10 PM $ 26.99
-0.02%
$ 593.84 million $ 96,329
Oct 31, 9 PM $ 26.99
-0.03%
$ 593.8 million $ 103,896
Oct 31, 8 PM $ 26.99
-0.04%
$ 593.81 million $ 110,229
Oct 31, 7 PM $ 27
+0.04%
$ 594.02 million $ 111,742
Oct 31, 6 PM $ 26.99
+0.00%
$ 593.81 million $ 112,615
Oct 31, 5 PM $ 27
+0.01%
$ 593.92 million $ 112,977
Oct 31, 4 PM $ 26.99
-0.02%
$ 593.85 million $ 114,927
Oct 31, 3 PM $ 27
+0.00%
$ 593.95 million $ 117,546
Oct 31, 2 PM $ 27
+0.02%
$ 593.91 million $ 121,658
Oct 31, 1 PM $ 26.99
-0.02%
$ 593.85 million $ 125,725
Oct 31, 12 PM $ 27
+0.02%
$ 593.95 million $ 128,188
Oct 31, 11 AM $ 27
+0.01%
$ 594.01 million $ 129,047
Oct 31, 10 AM $ 27
+0.01%
$ 593.89 million $ 134,381
Oct 31, 9 AM $ 26.99
-0.01%
$ 593.85 million $ 136,199
Oct 31, 8 AM $ 26.99
-0.02%
$ 593.79 million $ 137,824
Oct 31, 7 AM $ 27
+0.00%
$ 593.97 million $ 138,141
Oct 31, 6 AM $ 27
+0.00%
$ 593.91 million $ 146,130
Oct 31, 5 AM $ 26.99
+0.01%
$ 593.88 million $ 138,736
Oct 31, 4 AM $ 27
+0.02%
$ 593.92 million $ 147,525
Oct 31, 3 AM $ 27
+0.00%
$ 594 million $ 150,915
Oct 31, 2 AM $ 27
+0.02%
$ 593.96 million $ 151,788
Oct 31, 1 AM $ 27
+0.03%
$ 593.96 million $ 152,888