AIC (Artificial Intelligence Coin) Historical Data

AIC
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $20.12
+0.00%
$-- $221
Nov 18, 2025 $20.12
-20.47%
$442.64 million $221
Nov 17, 2025 $25.3
+0.00%
$556.57 million $2,993
Nov 16, 2025 $25.3
+0.00%
$556.58 million $5,637
Nov 15, 2025 $25.3
+15.51%
$556.57 million $6,575
Nov 14, 2025 $21.9
-18.88%
$481.83 million $3,611
Nov 13, 2025 $27
-1.40%
$593.98 million $4,995
Nov 12, 2025 $27.38
+0.01%
$602.43 million $3,752
Nov 11, 2025 $27.38
-0.01%
$602.34 million $926
Nov 10, 2025 $27.38
-0.02%
$602.3 million $30,192
Nov 9, 2025 $27.38
-0.01%
$602.3 million $141,042
Nov 8, 2025 $27.38
+0.02%
$602.42 million $206,551
Nov 7, 2025 $27.38
-0.02%
$602.3 million $168,104
Nov 6, 2025 $27.39
+0.01%
$602.49 million $96,415
Nov 5, 2025 $27.38
+0.02%
$602.44 million $67,264
Nov 4, 2025 $27.38
-0.02%
$602.33 million $98,204
Nov 3, 2025 $27.38
+0.00%
$602.47 million $119,123
Nov 2, 2025 $27.39
+1.43%
$602.27 million $81,400
Nov 1, 2025 $27
+0.01%
$593.99 million $158,491
Oct 31, 2025 $26.99
-0.01%
$593.96 million $96,329
Oct 30, 2025 $27
+0.01%
$593.98 million $152,124
Oct 29, 2025 $27
-0.01%
$593.92 million $84,582
Oct 28, 2025 $27
+0.01%
$593.94 million $84,496
Oct 27, 2025 $27
+0.02%
$593.96 million $101,438
Oct 26, 2025 $27
+0.00%
$593.97 million $136,662
Oct 25, 2025 $26.99
-0.03%
$593.84 million $99,797
Oct 24, 2025 $27
+0.01%
$593.99 million $115,536
Oct 23, 2025 $26.99
+0.01%
$593.96 million $101,841
Oct 22, 2025 $26.99
-0.01%
$593.79 million $142,140
Oct 21, 2025 $27
+0.01%
$593.92 million $117,045
Oct 20, 2025 $27
+0.00%
$593.91 million $95,034
Oct 19, 2025 $26.99
+0.00%
$593.79 million $123,995
Oct 18, 2025 $27
+0.01%
$593.84 million $136,103
Oct 17, 2025 $27
+0.01%
$593.79 million $130,012
Oct 16, 2025 $27
-0.01%
$593.98 million $103,773
Oct 15, 2025 $27
+0.01%
$593.98 million $101,396
Oct 14, 2025 $27
+0.03%
$593.79 million $107,623
Oct 13, 2025 $26.99
+0.00%
$593.82 million $109,818
Oct 12, 2025 $26.99
-0.02%
$593.88 million $123,397
Oct 11, 2025 $27
+0.02%
$593.97 million $302,062
Oct 10, 2025 $27
-0.01%
$593.9 million $230,128
Oct 9, 2025 $27
+0.00%
$593.96 million $167,039
Oct 8, 2025 $27
+0.02%
$593.96 million $148,968
Oct 7, 2025 $26.99
-0.01%
$593.81 million $130,702
Oct 6, 2025 $26.99
+12.24%
$593.84 million $151,526
Oct 5, 2025 $24.05
+0.02%
$529.01 million $172,685
Oct 4, 2025 $24.05
-0.02%
$529 million $154,458
Oct 3, 2025 $24.04
-0.03%
$529.03 million $156,181
Oct 2, 2025 $24.05
+0.02%
$529.06 million $174,050
Oct 1, 2025 $24.04
-0.02%
$529.06 million $177,629
Download