Coinranking
Forward Industries (Reality Tokenized) Historical Data
rFWDI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 10 PM | $4.07 | -0.25% | ||
| Jul 17, 9 PM | $4.08 | -0.49% | ||
| Jul 17, 8 PM | $4.1 | +1.99% | ||
| Jul 17, 7 PM | $4.02 | -0.74% | ||
| Jul 17, 6 PM | $4.05 | -1.22% | ||
| Jul 17, 5 PM | $4.1 | +1.23% | ||
| Jul 17, 4 PM | $4.04 | -0.25% | ||
| Jul 17, 3 PM | $4.05 | +0.75% | ||
| Jul 17, 2 PM | $4.02 | -0.74% | ||
| Jul 17, 1 PM | $4.05 | -1.46% | ||
| Jul 17, 12 PM | $4.11 | -1.44% | ||
| Jul 17, 11 AM | $4.17 | -5.23% | ||
| Jul 17, 10 AM | $4.4 | +3.04% | ||
| Jul 17, 9 AM | $4.27 | -0.23% | ||
| Jul 17, 8 AM | $4.28 | +1.18% | ||
| Jul 17, 7 AM | $4.23 | +0.00% | ||
| Jul 17, 6 AM | $4.23 | +0.00% | ||
| Jul 17, 5 AM | $4.23 | +0.00% | ||
| Jul 17, 4 AM | $4.23 | +0.00% | ||
| Jul 17, 3 AM | $4.23 | +0.00% | ||
| Jul 17, 2 AM | $4.23 | +0.00% | ||
| Jul 17, 1 AM | $4.23 | +0.00% | ||
| Jul 17, 12 AM | $4.23 | +0.00% | ||
| Jul 16, 11 PM | $4.23 | +0.00% | ||
| Jul 16, 10 PM | $4.23 | +0.00% | ||
| Jul 16, 9 PM | $4.23 | +0.00% | ||
| Jul 16, 8 PM | $4.23 | -0.24% | ||
| Jul 16, 7 PM | $4.24 | +1.44% | ||
| Jul 16, 6 PM | $4.17 | -0.24% | ||
| Jul 16, 5 PM | $4.18 | -1.18% | ||
| Jul 16, 4 PM | $4.23 | +0.95% | ||
| Jul 16, 3 PM | $4.19 | -0.24% | ||
| Jul 16, 2 PM | $4.19 | +0.00% | ||
| Jul 16, 1 PM | $4.19 | +1.21% | ||
| Jul 16, 12 PM | $4.14 | -1.66% | ||
| Jul 16, 11 AM | $4.21 | -4.32% | ||
| Jul 16, 10 AM | $4.4 | +3.53% | ||
| Jul 16, 9 AM | $4.25 | +0.00% | ||
| Jul 16, 8 AM | $4.25 | +0.00% | ||
| Jul 16, 7 AM | $4.25 | +0.95% | ||
| Jul 16, 6 AM | $4.21 | +0.00% | ||
| Jul 16, 5 AM | $4.21 | +0.00% | ||
| Jul 16, 4 AM | $4.21 | -1.86% | ||
| Jul 16, 3 AM | $4.29 | +0.00% | ||
| Jul 16, 2 AM | $4.29 | +0.00% | ||
| Jul 16, 1 AM | $4.29 | +0.47% | ||
| Jul 16, 12 AM | $4.27 | +0.47% | ||
| Jul 15, 11 PM | $4.25 | +0.00% | ||
| Jul 15, 10 PM | $4.25 | -0.23% | ||
| Jul 15, 9 PM | $4.26 | -0.70% | ||