Forward Industries (Reality Tokenized) Historical Data

rFWDI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $4.29
+0.00%
$-- $3.07 million
Jul 15, 7 PM $4.29
+0.47%
$-- $2.68 million
Jul 15, 6 PM $4.27
-1.39%
$-- $2.19 million
Jul 15, 5 PM $4.33
+1.17%
$-- $1.92 million
Jul 15, 4 PM $4.28
-1.38%
$-- $1.69 million
Jul 15, 3 PM $4.34
-1.59%
$-- $1.3 million
Jul 15, 2 PM $4.41
-1.78%
$-- $1.06 million
Jul 15, 1 PM $4.49
-2.39%
$-- $554,773
Jul 15, 12 PM $4.6
+2.00%
$-- $16,707
Jul 15, 11 AM $4.51
+0.00%
$-- $13,568
Jul 15, 10 AM $4.51
+0.00%
$-- $11,235
Jul 15, 9 AM $4.51
+0.00%
$-- $11,235
Jul 15, 8 AM $4.51
+0.22%
$-- $2,993
Jul 15, 7 AM $4.5
+0.00%
$-- $4.92 million
Jul 15, 6 AM $4.5
+0.00%
$-- $4.92 million
Jul 15, 5 AM $4.5
+0.00%
$-- $4.92 million
Jul 15, 4 AM $4.5
+0.00%
$-- $4.92 million
Jul 15, 3 AM $4.5
+0.00%
$-- $4.92 million
Jul 15, 2 AM $4.5
+0.00%
$-- $4.92 million
Jul 15, 1 AM $4.5
-0.22%
$-- $4.92 million
Jul 15, 12 AM $4.51
+0.00%
$-- $4.92 million
Jul 14, 11 PM $4.51
+0.00%
$-- $4.92 million
Jul 14, 10 PM $4.51
+0.00%
$-- $4.92 million
Jul 14, 9 PM $4.51
-0.66%
$-- $4.92 million
Jul 14, 8 PM $4.54
+0.00%
$-- $4.92 million
Jul 14, 7 PM $4.52
-0.88%
$-- $4.44 million
Jul 14, 6 PM $4.56
+0.44%
$-- $3.93 million
Jul 14, 5 PM $4.54
+0.22%
$-- $3.73 million
Jul 14, 4 PM $4.53
-0.44%
$-- $3.55 million
Jul 14, 3 PM $4.55
-0.22%
$-- $3.03 million
Jul 14, 2 PM $4.55
+3.64%
$-- $2.32 million
Jul 14, 1 PM $4.39
+6.30%
$-- $789,144
Jul 14, 12 PM $4.13
+1.23%
$-- $327,238
Jul 14, 11 AM $4.08
+0.99%
$-- $14,425
Jul 14, 10 AM $4.04
+0.00%
$-- $1,327
Jul 14, 9 AM $4.04
-5.16%
$-- $1,327
Jul 14, 8 AM $4.26
+0.95%
$-- $1,283
Jul 14, 7 AM $4.22
+0.00%
$-- $3.19 million
Jul 14, 6 AM $4.22
+0.00%
$-- $3.19 million
Jul 14, 5 AM $4.22
+3.43%
$-- $3.19 million
Jul 14, 4 AM $4.08
+0.00%
$-- $3.19 million
Jul 14, 3 AM $4.08
+0.00%
$-- $3.19 million
Jul 14, 2 AM $4.08
+0.00%
$-- $3.19 million
Jul 14, 1 AM $4.08
+0.00%
$-- $3.19 million
Jul 14, 12 AM $4.08
+0.00%
$-- $3.19 million
Jul 13, 11 PM $4.08
+0.00%
$-- $3.19 million
Jul 13, 10 PM $4.08
+0.00%
$-- $3.19 million
Jul 13, 9 PM $4.08
+0.00%
$-- $3.19 million
Jul 13, 8 PM $4.08
-0.73%
$-- $3.19 million
Jul 13, 7 PM $4.12
+1.23%
$-- $2.81 million