Forward Industries (Reality Tokenized) Historical Data

rFWDI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $4.07
+0.25%
$-- $2.24 million
Jul 13, 5 PM $4.06
+0.00%
$-- $1.97 million
Jul 13, 4 PM $4.06
-0.98%
$-- $1.67 million
Jul 13, 3 PM $4.1
-0.49%
$-- $1.29 million
Jul 13, 2 PM $4.12
-0.96%
$-- $967,816
Jul 13, 1 PM $4.16
-0.48%
$-- $642,523
Jul 13, 12 PM $4.18
-0.71%
$-- $9,851
Jul 13, 11 AM $4.21
+0.00%
$-- $6,179
Jul 13, 10 AM $4.21
-0.24%
$-- $4,797
Jul 13, 9 AM $4.22
+0.00%
$-- $4,797
Jul 13, 8 AM $4.22
-0.47%
$-- $4,797
Jul 13, 7 AM $4.24
-0.70%
$-- $34,124
Jul 13, 6 AM $4.27
+0.00%
$-- $33,700
Jul 13, 5 AM $4.27
+3.39%
$-- $33,700
Jul 13, 4 AM $4.13
+0.00%
$-- $32,860
Jul 13, 3 AM $4.13
+0.00%
$-- $32,860
Jul 13, 2 AM $4.13
+0.00%
$-- $32,285
Jul 13, 1 AM $4.13
-0.24%
$-- $32,285
Jul 13, 12 AM $4.15
-1.66%
$-- $26,703
Jul 12, 11 PM $4.22
+0.00%
$-- $4.68 million
Jul 12, 10 PM $4.22
+0.00%
$-- $4.68 million
Jul 12, 9 PM $4.22
+0.00%
$-- $4.68 million
Jul 12, 8 PM $4.22
+0.00%
$-- $4.68 million
Jul 12, 7 PM $4.22
+0.00%
$-- $4.68 million
Jul 12, 6 PM $4.22
+0.00%
$-- $4.68 million
Jul 12, 5 PM $4.22
+0.00%
$-- $4.68 million
Jul 12, 4 PM $4.22
+0.00%
$-- $4.68 million
Jul 12, 3 PM $4.22
+0.00%
$-- $4.68 million
Jul 12, 2 PM $4.22
+0.00%
$-- $4.68 million
Jul 12, 1 PM $4.22
+0.00%
$-- $4.68 million
Jul 12, 12 PM $4.22
+0.00%
$-- $4.68 million
Jul 12, 11 AM $4.22
+0.00%
$-- $4.68 million
Jul 12, 10 AM $4.22
+0.00%
$-- $4.68 million
Jul 12, 9 AM $4.22
+0.00%
$-- $4.68 million
Jul 12, 8 AM $4.22
+0.00%
$-- $4.68 million
Jul 12, 7 AM $4.22
+0.00%
$-- $4.68 million
Jul 12, 6 AM $4.22
+0.00%
$-- $4.68 million
Jul 12, 5 AM $4.22
+0.00%
$-- $4.68 million
Jul 12, 4 AM $4.22
+0.00%
$-- $4.68 million
Jul 12, 3 AM $4.22
+0.00%
$-- $4.75 million
Jul 12, 2 AM $4.22
+0.00%
$-- $4.75 million
Jul 12, 1 AM $4.22
+0.00%
$-- $4.75 million
Jul 12, 12 AM $4.22
+0.00%
$-- $4.75 million
Jul 11, 11 PM $4.22
+0.00%
$-- $4.75 million
Jul 11, 10 PM $4.22
+0.00%
$-- $4.75 million
Jul 11, 9 PM $4.22
+0.00%
$-- $4.75 million
Jul 11, 8 PM $4.22
+0.00%
$-- $4.75 million
Jul 11, 7 PM $4.22
+0.00%
$-- $4.75 million
Jul 11, 6 PM $4.22
+0.00%
$-- $4.75 million
Jul 11, 5 PM $4.22
+0.00%
$-- $4.75 million