Coinranking
Forward Industries (Reality Tokenized) Historical Data
rFWDI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 11, 4 PM | $4.22 | +0.00% | ||
| Jul 11, 3 PM | $4.22 | +0.00% | ||
| Jul 11, 2 PM | $4.22 | +0.00% | ||
| Jul 11, 1 PM | $4.22 | +0.00% | ||
| Jul 11, 12 PM | $4.22 | +0.00% | ||
| Jul 11, 11 AM | $4.22 | +0.00% | ||
| Jul 11, 10 AM | $4.22 | +0.00% | ||
| Jul 11, 9 AM | $4.22 | +0.00% | ||
| Jul 11, 8 AM | $4.22 | +0.00% | ||
| Jul 11, 7 AM | $4.22 | +0.00% | ||
| Jul 11, 6 AM | $4.22 | +0.00% | ||
| Jul 11, 5 AM | $4.22 | +0.00% | ||
| Jul 11, 4 AM | $4.22 | +0.00% | ||
| Jul 11, 3 AM | $4.22 | +0.00% | ||
| Jul 11, 2 AM | $4.22 | +0.00% | ||
| Jul 11, 1 AM | $4.22 | +0.00% | ||
| Jul 11, 12 AM | $4.22 | +0.00% | ||
| Jul 10, 11 PM | $4.22 | -2.54% | ||
| Jul 10, 10 PM | $4.33 | +2.36% | ||
| Jul 10, 9 PM | $4.23 | +0.00% | ||
| Jul 10, 8 PM | $4.23 | -0.70% | ||
| Jul 10, 7 PM | $4.29 | +1.42% | ||
| Jul 10, 6 PM | $4.23 | +0.48% | ||
| Jul 10, 5 PM | $4.21 | -0.47% | ||
| Jul 10, 4 PM | $4.24 | -0.24% | ||
| Jul 10, 3 PM | $4.26 | -1.16% | ||
| Jul 10, 2 PM | $4.31 | -0.92% | ||
| Jul 10, 1 PM | $4.35 | +4.32% | ||
| Jul 10, 12 PM | $4.17 | -0.95% | ||
| Jul 10, 11 AM | $4.21 | -0.24% | ||
| Jul 10, 10 AM | $4.22 | -5.80% | ||
| Jul 10, 9 AM | $4.48 | +5.41% | ||
| Jul 10, 8 AM | $4.25 | +2.66% | ||
| Jul 10, 7 AM | $4.14 | +0.00% | ||
| Jul 10, 6 AM | $4.14 | +0.00% | ||
| Jul 10, 5 AM | $4.14 | +0.00% | ||
| Jul 10, 4 AM | $4.14 | +0.00% | ||
| Jul 10, 3 AM | $4.14 | +0.00% | ||
| Jul 10, 2 AM | $4.14 | +0.00% | ||
| Jul 10, 1 AM | $4.14 | +0.00% | ||
| Jul 10, 12 AM | $4.14 | +0.00% | ||
| Jul 9, 11 PM | $4.14 | -0.48% | ||
| Jul 9, 10 PM | $4.16 | +0.73% | ||
| Jul 9, 9 PM | $4.13 | +0.73% | ||
| Jul 9, 8 PM | $4.1 | +0.00% | ||
| Jul 9, 7 PM | $4.1 | -0.24% | ||
| Jul 9, 6 PM | $4.11 | +0.49% | ||
| Jul 9, 5 PM | $4.09 | +0.00% | ||
| Jul 9, 4 PM | $4.09 | +0.00% | ||
| Jul 9, 3 PM | $4.09 | -0.24% | ||