Forward Industries (Reality Tokenized) Historical Data

rFWDI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $4.1
-1.91%
$-- $1.08 million
Jul 9, 1 PM $4.18
-1.18%
$-- $448,083
Jul 9, 12 PM $4.23
+0.71%
$-- $13,700
Jul 9, 11 AM $4.2
-0.94%
$-- $3,175
Jul 9, 10 AM $4.24
+3.92%
$-- $679
Jul 9, 9 AM $4.08
-0.24%
$-- $661
Jul 9, 8 AM $4.09
-2.39%
$-- $5.37 million
Jul 9, 7 AM $4.19
+0.00%
$-- $5.38 million
Jul 9, 6 AM $4.19
+0.00%
$-- $5.38 million
Jul 9, 5 AM $4.19
+0.00%
$-- $5.38 million
Jul 9, 4 AM $4.19
+0.00%
$-- $5.38 million
Jul 9, 3 AM $4.19
+0.00%
$-- $5.38 million
Jul 9, 2 AM $4.19
+0.48%
$-- $5.38 million
Jul 9, 1 AM $4.17
+0.00%
$-- $5.38 million
Download