Forward Industries (Reality Tokenized) Historical Data

rFWDI
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $4.26
-1.62%
$-- $2.69 million
Jul 23, 2026 $4.33
-0.46%
$-- $2.69 million
Jul 22, 2026 $4.35
-1.58%
$-- $1.69 million
Jul 21, 2026 $4.42
+6.25%
$-- $3.48 million
Jul 20, 2026 $4.16
+2.21%
$-- $2.99 million
Jul 19, 2026 $4.07
+0.00%
$-- $2.66 million
Jul 18, 2026 $4.07
+0.00%
$-- $2.66 million
Jul 17, 2026 $4.07
-3.78%
$-- $3.13 million
Jul 16, 2026 $4.23
-0.47%
$-- $3.2 million
Jul 15, 2026 $4.25
-5.76%
$-- $3.09 million
Jul 14, 2026 $4.51
+10.54%
$-- $4.92 million
Jul 13, 2026 $4.08
-3.32%
$-- $3.19 million
Jul 12, 2026 $4.22
+0.00%
$-- $4.68 million
Jul 11, 2026 $4.22
+0.00%
$-- $4.75 million
Jul 10, 2026 $4.22
+1.93%
$-- $4.75 million
Jul 9, 2026 $4.14
-0.72%
$-- $3.52 million
Download