Coinranking
Forward Industries (Reality Tokenized) Historical Data
rFWDI
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 4 AM | $4.26 | +0.00% | ||
| Jul 24, 3 AM | $4.26 | -0.47% | ||
| Jul 24, 2 AM | $4.28 | +0.00% | ||
| Jul 24, 1 AM | $4.28 | -1.15% | ||
| Jul 24, 12 AM | $4.33 | +0.00% | ||
| Jul 23, 11 PM | $4.33 | +0.23% | ||
| Jul 23, 10 PM | $4.32 | +0.93% | ||
| Jul 23, 9 PM | $4.28 | -0.47% | ||
| Jul 23, 8 PM | $4.3 | +0.70% | ||
| Jul 23, 7 PM | $4.27 | +0.00% | ||
| Jul 23, 6 PM | $4.27 | +0.00% | ||
| Jul 23, 5 PM | $4.27 | +1.43% | ||
| Jul 23, 4 PM | $4.21 | +0.96% | ||
| Jul 23, 3 PM | $4.17 | -0.95% | ||
| Jul 23, 2 PM | $4.21 | -3.44% | ||
| Jul 23, 1 PM | $4.36 | +3.32% | ||
| Jul 23, 12 PM | $4.22 | -1.17% | ||
| Jul 23, 11 AM | $4.27 | -0.47% | ||
| Jul 23, 10 AM | $4.29 | +1.66% | ||
| Jul 23, 9 AM | $4.22 | -2.99% | ||
| Jul 23, 8 AM | $4.35 | +0.69% | ||
| Jul 23, 7 AM | $4.32 | +0.00% | ||
| Jul 23, 6 AM | $4.32 | +0.00% | ||
| Jul 23, 5 AM | $4.32 | +0.00% | ||
| Jul 23, 4 AM | $4.32 | +0.00% | ||
| Jul 23, 3 AM | $4.32 | +0.00% | ||
| Jul 23, 2 AM | $4.32 | +0.00% | ||
| Jul 23, 1 AM | $4.32 | -0.69% | ||
| Jul 23, 12 AM | $4.35 | +0.00% | ||
| Jul 22, 11 PM | $4.35 | +0.00% | ||
| Jul 22, 10 PM | $4.35 | +0.00% | ||
| Jul 22, 9 PM | $4.35 | +0.00% | ||
| Jul 22, 8 PM | $4.35 | +0.46% | ||
| Jul 22, 7 PM | $4.33 | +0.23% | ||
| Jul 22, 6 PM | $4.32 | -0.23% | ||
| Jul 22, 5 PM | $4.33 | -1.14% | ||
| Jul 22, 4 PM | $4.38 | -0.23% | ||
| Jul 22, 3 PM | $4.39 | +0.46% | ||
| Jul 22, 2 PM | $4.37 | -0.68% | ||
| Jul 22, 1 PM | $4.4 | +4.51% | ||
| Jul 22, 12 PM | $4.21 | -1.17% | ||
| Jul 22, 11 AM | $4.26 | +0.47% | ||
| Jul 22, 10 AM | $4.24 | +1.68% | ||
| Jul 22, 9 AM | $4.17 | -0.48% | ||
| Jul 22, 8 AM | $4.19 | +4.75% | ||
| Jul 22, 7 AM | $4 | -1.96% | ||
| Jul 22, 6 AM | $4.08 | -0.73% | ||
| Jul 22, 5 AM | $4.11 | -1.67% | ||
| Jul 22, 4 AM | $4.18 | -1.88% | ||
| Jul 22, 3 AM | $4.26 | -3.18% | ||
Previous Next