AMERICA IS BACK Historical Data

AIB
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 0.000331
+0.00%
$ -- $ 482,880
8:40 AM $ 0.000339
+0.00%
$ -- $ 482,233
8:39 AM $ 0.000341
+0.00%
$ -- $ 482,233
8:23 AM $ 0.000331
+0.00%
$ -- $ 482,912
8:13 AM $ 0.000315
+0.00%
$ -- $ 480,826
8:06 AM $ 0.00033
+0.00%
$ -- $ 480,171
7:10 AM $ 0.000311
+0.00%
$ -- $ 479,795
6:45 AM $ 0.000314
+0.00%
$ -- $ 479,060
6:25 AM $ 0.00031
+0.00%
$ -- $ 480,075
6:19 AM $ 0.000294
+0.00%
$ -- $ 479,858
6:07 AM $ 0.000288
+0.00%
$ -- $ 479,351
5:53 AM $ 0.000283
+0.00%
$ -- $ 479,048
4:59 AM $ 0.000315
+0.00%
$ -- $ 476,707
4:31 AM $ 0.00033
-2.62%
$ -- $ 474,098
4:26 AM $ 0.00032
+0.00%
$ -- $ 474,345
4:25 AM $ 0.000312
+0.00%
$ -- $ 474,345
4:24 AM $ 0.000304
+0.00%
$ -- $ 474,222
Download