Travel Coin Historical Data

TCOIN
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0000215
+1.13%
$ -- $ 0
Dec 2024 $ 0.0001
+0.00%
$ -- $ 20
Dec 2023 $ 0.00114
-20.87%
$ -- $ 12,421
Nov 2023 $ 0.00136
+46.95%
$ 1.36 million $ 27,141
Oct 2023 $ 0.00108
+16.90%
$ -- $ 28,416
Sep 2023 $ 0.00104
-18.43%
$ -- $ 29,391
Aug 2023 $ 0.00128
-32.66%
$ 1.28 million $ 44,938
Jul 2023 $ 0.00189
-42.19%
$ 1.89 million $ 81,498
Jun 2023 $ 0.00328
+9.45%
$ 3.28 million $ 80,739
May 2023 $ 0.00261
-45.38%
$ 2.61 million $ 77,096
Apr 2023 $ 0.00478
-0.32%
$ 4.78 million $ 144,870
Mar 2023 $ 0.00463
-22.68%
$ 4.63 million $ 1.7 million
Feb 2023 $ 0.00593
-37.66%
$ 5.93 million $ 2 million
Jan 2023 $ 0.00906
-39.51%
$ 9.06 million $ 4.65 million
Dec 2022 $ 0.0148
-15.71%
$ 14.83 million $ 6.86 million
Nov 2022 $ 0.0176
-4.58%
$ 17.61 million $ 6.02 million
Download