Travel Coin Historical Data

TCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 0.00161
-0.51%
$ 1.61 million $ 31
Aug 20, 2023 $ 0.00179
+0.13%
$ -- $ 64
Aug 19, 2023 $ 0.00178
+5.25%
$ 1.78 million $ 384
Aug 18, 2023 $ 0.00177
+0.73%
$ 1.77 million $ 1,706
Aug 17, 2023 $ 0.00188
+2.76%
$ 1.88 million $ 1,628
Aug 16, 2023 $ 0.00194
-8.32%
$ 1.94 million $ 1,745
Aug 15, 2023 $ 0.00219
+43.91%
$ 2.19 million $ 1,770
Aug 14, 2023 $ 0.00146
-7.24%
$ 1.46 million $ 1,580
Aug 13, 2023 $ 0.00151
-4.20%
$ 1.51 million $ 1,635
Aug 12, 2023 $ 0.00159
-2.71%
$ 1.59 million $ 1,732
Aug 11, 2023 $ 0.00161
-6.43%
$ 1.61 million $ 1,559
Aug 10, 2023 $ 0.00174
+8.71%
$ 1.74 million $ 2,040
Aug 9, 2023 $ 0.00159
+10.31%
$ 1.59 million $ 1,925
Aug 8, 2023 $ 0.00111
-23.57%
$ 1.11 million $ 418
Aug 7, 2023 $ 0.00129
-19.37%
$ 1.29 million $ 1,557
Aug 6, 2023 $ 0.0013
-19.68%
$ 1.3 million $ 1,696
Aug 5, 2023 $ 0.00164
-2.46%
$ 1.64 million $ 1,834
Aug 4, 2023 $ 0.00167
+3.00%
$ 1.67 million $ 2,004
Aug 3, 2023 $ 0.00162
+0.61%
$ 1.62 million $ 1,654
Aug 2, 2023 $ 0.00162
+0.10%
$ 1.62 million $ 1,490
Aug 1, 2023 $ 0.00165
-13.06%
$ 1.65 million $ 2,213
Jul 31, 2023 $ 0.00189
+13.88%
$ 1.89 million $ 1,044
Jul 30, 2023 $ 0.00167
-4.90%
$ 1.67 million $ 2,195
Jul 29, 2023 $ 0.00176
-2.59%
$ 1.76 million $ 1,661
Jul 28, 2023 $ 0.00178
-7.19%
$ 1.78 million $ 2,059
Jul 27, 2023 $ 0.00158
-6.95%
$ 1.58 million $ 1,440
Jul 26, 2023 $ 0.00211
+24.54%
$ 2.11 million $ 1,858
Jul 25, 2023 $ 0.00183
-15.06%
$ 1.83 million $ 1,582
Jul 24, 2023 $ 0.00226
+7.62%
$ 2.26 million $ 1,852
Jul 23, 2023 $ 0.00221
-12.44%
$ 2.21 million $ 2,262
Jul 22, 2023 $ 0.00251
+16.48%
$ 2.51 million $ 2,058
Jul 21, 2023 $ 0.00221
-2.41%
$ 2.21 million $ 2,832
Jul 20, 2023 $ 0.00244
+45.45%
$ 2.44 million $ 2,105
Jul 19, 2023 $ 0.0016
-33.50%
$ 1.6 million $ 2,567
Jul 18, 2023 $ 0.00246
-2.36%
$ 2.46 million $ 3,258
Jul 17, 2023 $ 0.00239
-10.65%
$ 2.39 million $ 3,009
Jul 16, 2023 $ 0.00259
-9.44%
$ 2.59 million $ 3,088
Jul 15, 2023 $ 0.00287
+0.45%
$ 2.87 million $ 3,432
Jul 14, 2023 $ 0.00293
-2.12%
$ 2.93 million $ 3,195
Jul 13, 2023 $ 0.00316
+5.64%
$ 3.16 million $ 2,332
Jul 12, 2023 $ 0.00299
+3.74%
$ 2.99 million $ 1,791
Jul 11, 2023 $ 0.00347
+0.04%
$ 3.47 million $ 92
Jul 10, 2023 $ 0.00346
+17.84%
$ 3.46 million $ 3,431
Jul 9, 2023 $ 0.00305
+3.02%
$ 3.05 million $ 3,339
Jul 8, 2023 $ 0.00293
-11.83%
$ 2.93 million $ 3,702
Jul 7, 2023 $ 0.00333
-0.88%
$ 3.33 million $ 3,678
Jul 6, 2023 $ 0.00359
+14.04%
$ 3.59 million $ 3,763
Jul 5, 2023 $ 0.00307
-8.86%
$ 3.07 million $ 3,802
Jul 4, 2023 $ 0.00353
+14.97%
$ 3.53 million $ 3,557
Jul 3, 2023 $ 0.00335
+6.90%
$ 3.35 million $ 3,863