Travel Coin Historical Data

TCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 17, 2023 $ 0.00703
+2.05%
$ 7.03 million $ 80,169
Mar 16, 2023 $ 0.00697
-3.45%
$ 6.97 million $ 67,871
Mar 15, 2023 $ 0.00707
+3.05%
$ 7.07 million $ 71,996
Mar 14, 2023 $ 0.00693
+0.16%
$ 6.93 million $ 87,966
Mar 13, 2023 $ 0.00713
-4.62%
$ 7.13 million $ 88,917
Mar 12, 2023 $ 0.00728
-7.79%
$ 7.28 million $ 92,519
Mar 11, 2023 $ 0.00775
+6.28%
$ 7.75 million $ 75,477
Mar 10, 2023 $ 0.00729
-2.81%
$ 7.29 million $ 76,797
Mar 9, 2023 $ 0.00731
+1.03%
$ 7.31 million $ 68,180
Mar 8, 2023 $ 0.00722
-3.01%
$ 7.22 million $ 78,160
Mar 7, 2023 $ 0.00742
-2.90%
$ 7.42 million $ 72,037
Mar 6, 2023 $ 0.00741
+2.55%
$ 7.41 million $ 72,300
Mar 5, 2023 $ 0.0072
-4.47%
$ 7.2 million $ 79,789
Mar 4, 2023 $ 0.00747
+24.31%
$ 7.47 million $ 70,247
Mar 3, 2023 $ 0.00608
-3.06%
$ 6.08 million $ 81,226
Mar 2, 2023 $ 0.00635
+11.80%
$ 6.35 million $ 56,337
Mar 1, 2023 $ 0.00567
-5.32%
$ 5.67 million $ 55,512
Feb 28, 2023 $ 0.00593
-13.82%
$ 5.93 million $ 70,878
Feb 27, 2023 $ 0.00664
-10.02%
$ 6.64 million $ 72,738
Feb 26, 2023 $ 0.00746
+5.88%
$ 7.46 million $ 71,529
Feb 25, 2023 $ 0.00638
-3.91%
$ 6.38 million $ 68,149
Feb 24, 2023 $ 0.00648
-12.56%
$ 6.48 million $ 81,636
Feb 23, 2023 $ 0.00691
+12.77%
$ 6.91 million $ 40,344
Feb 22, 2023 $ 0.00613
-23.45%
$ 6.13 million $ 37,772
Feb 21, 2023 $ 0.00698
-18.39%
$ 6.98 million $ 87,746
Feb 20, 2023 $ 0.0079
+3.28%
$ 7.9 million $ 56,585
Feb 19, 2023 $ 0.00748
-16.61%
$ 7.48 million $ 79,588
Feb 18, 2023 $ 0.00874
+41.11%
$ 8.74 million $ 44,503
Feb 17, 2023 $ 0.00619
-29.33%
$ 6.19 million $ 98,542
Feb 16, 2023 $ 0.00939
+53.31%
$ 9.39 million $ 56,580
Feb 15, 2023 $ 0.00573
+1.64%
$ 5.73 million $ 77,110
Feb 14, 2023 $ 0.00572
-6.10%
$ 5.72 million $ 80,895
Feb 13, 2023 $ 0.00689
+2.06%
$ 6.89 million $ 87,347
Feb 12, 2023 $ 0.00684
+15.52%
$ 6.84 million $ 66,772
Feb 11, 2023 $ 0.00517
-3.95%
$ 5.17 million $ 69,281
Feb 10, 2023 $ 0.00507
-30.99%
$ 5.07 million $ 66,031
Feb 9, 2023 $ 0.0072
+5.76%
$ 7.2 million $ 81,448
Feb 8, 2023 $ 0.00701
+0.51%
$ 7.01 million $ 73,116
Feb 7, 2023 $ 0.00679
-1.53%
$ 6.79 million $ 85,819
Feb 6, 2023 $ 0.00699
-16.75%
$ 6.99 million $ 68,091
Feb 5, 2023 $ 0.00839
+44.47%
$ 8.39 million $ 72,581
Feb 4, 2023 $ 0.00582
-8.58%
$ 5.82 million $ 74,747
Feb 3, 2023 $ 0.00639
-23.47%
$ 6.39 million $ 84,050
Feb 2, 2023 $ 0.00856
+6.00%
$ 8.56 million $ 97,964
Feb 1, 2023 $ 0.00877
-7.78%
$ 8.77 million $ 52,136
Jan 31, 2023 $ 0.00906
-14.61%
$ 9.06 million $ 120,192
Jan 30, 2023 $ 0.0106
+6.43%
$ 10.56 million $ 108,257
Jan 29, 2023 $ 0.00993
+0.47%
$ 9.93 million $ 127,148
Jan 28, 2023 $ 0.00983
-10.41%
$ 9.83 million $ 114,496
Jan 27, 2023 $ 0.0117
-0.40%
$ 11.67 million $ 139,539