Travel Coin Historical Data

TCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Jan 26, 2023 $ 0.0116
-12.83%
$ 11.56 million $ 161,083
Jan 25, 2023 $ 0.0132
-1.52%
$ 13.23 million $ 180,313
Jan 24, 2023 $ 0.0129
-3.22%
$ 12.86 million $ 179,728
Jan 23, 2023 $ 0.0127
+24.44%
$ 12.73 million $ 123,048
Jan 22, 2023 $ 0.01
-1.87%
$ 10.04 million $ 119,801
Jan 21, 2023 $ 0.0102
-14.36%
$ 10.16 million $ 134,500
Jan 20, 2023 $ 0.0122
-17.95%
$ 12.22 million $ 162,107
Jan 19, 2023 $ 0.0143
+19.55%
$ 14.29 million $ 172,344
Jan 18, 2023 $ 0.0128
-1.29%
$ 12.8 million $ 132,748
Jan 17, 2023 $ 0.0134
-13.69%
$ 13.42 million $ 142,006
Jan 16, 2023 $ 0.0158
-4.36%
$ 15.76 million $ 189,259
Jan 15, 2023 $ 0.0169
-3.30%
$ 16.91 million $ 177,420
Jan 14, 2023 $ 0.0175
+72.05%
$ 17.51 million $ 173,952
Jan 13, 2023 $ 0.0126
+0.81%
$ 12.57 million $ 147,937
Jan 12, 2023 $ 0.0133
-5.12%
$ 13.34 million $ 160,815
Jan 11, 2023 $ 0.0139
+4.13%
$ 13.87 million $ 169,534
Jan 10, 2023 $ 0.0139
+22.82%
$ 13.88 million $ 144,852
Jan 9, 2023 $ 0.0121
-3.55%
$ 12.08 million $ 84,439
Jan 8, 2023 $ 0.0136
+15.94%
$ 13.55 million $ 147,363
Jan 7, 2023 $ 0.0122
+0.35%
$ 12.16 million $ 172,300
Jan 6, 2023 $ 0.0118
-14.66%
$ 11.78 million $ 143,634
Jan 5, 2023 $ 0.014
-12.60%
$ 14.05 million $ 147,186
Jan 4, 2023 $ 0.0161
+6.33%
$ 16.12 million $ 147,576
Jan 3, 2023 $ 0.0147
-0.93%
$ 14.67 million $ 165,976
Jan 2, 2023 $ 0.0147
-1.81%
$ 14.69 million $ 165,518
Jan 1, 2023 $ 0.015
-0.05%
$ 14.96 million $ 192,265
Dec 31, 2022 $ 0.0148
-1.26%
$ 14.83 million $ 204,295
Dec 30, 2022 $ 0.0151
-16.49%
$ 15.11 million $ 214,585
Dec 29, 2022 $ 0.018
+1.51%
$ 18.05 million $ 167,824
Dec 28, 2022 $ 0.0176
-1.08%
$ 17.62 million $ 260,450
Dec 27, 2022 $ 0.018
+5.57%
$ 17.99 million $ 129,181
Dec 26, 2022 $ 0.017
-12.38%
$ 17.04 million $ 116,463
Dec 25, 2022 $ 0.019
+22.39%
$ 19 million $ 199,364
Dec 24, 2022 $ 0.0155
-10.72%
$ 15.53 million $ 210,387
Dec 23, 2022 $ 0.0175
-10.72%
$ 17.47 million $ 217,527
Dec 22, 2022 $ 0.0199
+11.83%
$ 19.85 million $ 195,565
Dec 21, 2022 $ 0.0178
-4.65%
$ 17.76 million $ 243,969
Dec 20, 2022 $ 0.0183
-7.96%
$ 18.26 million $ 216,634
Dec 19, 2022 $ 0.0196
-4.52%
$ 19.6 million $ 232,534
Dec 18, 2022 $ 0.0205
+4.64%
$ 20.53 million $ 237,195
Dec 17, 2022 $ 0.0203
+9.83%
$ 20.34 million $ 244,848
Dec 16, 2022 $ 0.0185
-1.96%
$ 18.53 million $ 274,674
Dec 15, 2022 $ 0.019
-0.35%
$ 18.99 million $ 204,481
Dec 14, 2022 $ 0.0191
+0.96%
$ 19.05 million $ 199,557
Dec 13, 2022 $ 0.0187
-2.38%
$ 18.72 million $ 243,181
Dec 12, 2022 $ 0.0192
-0.21%
$ 19.22 million $ 119,421
Dec 11, 2022 $ 0.0191
+10.96%
$ 19.13 million $ 233,797
Dec 10, 2022 $ 0.0171
-5.93%
$ 17.14 million $ 229,185
Dec 9, 2022 $ 0.0179
+14.94%
$ 17.95 million $ 232,556
Dec 8, 2022 $ 0.0155
-28.03%
$ 15.54 million $ 277,939