Travel Coin Historical Data

TCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Dec 7, 2022 $ 0.021
+10.77%
$ 20.99 million $ 230,178
Dec 6, 2022 $ 0.0197
+6.71%
$ 19.71 million $ 253,173
Dec 5, 2022 $ 0.0183
+2.40%
$ 18.34 million $ 262,514
Dec 4, 2022 $ 0.0178
-7.17%
$ 17.8 million $ 266,684
Dec 3, 2022 $ 0.0192
+0.86%
$ 19.15 million $ 262,359
Dec 2, 2022 $ 0.0191
+1.77%
$ 19.11 million $ 238,928
Dec 1, 2022 $ 0.0186
+5.47%
$ 18.55 million $ 239,279
Nov 30, 2022 $ 0.0176
-9.79%
$ 17.61 million $ 254,253
Nov 29, 2022 $ 0.0197
-4.30%
$ 19.67 million $ 242,251
Nov 28, 2022 $ 0.0197
-1.74%
$ 19.71 million $ 239,712
Nov 27, 2022 $ 0.0201
+1.41%
$ 20.11 million $ 260,203
Nov 26, 2022 $ 0.0202
+2.85%
$ 20.16 million $ 250,781
Nov 25, 2022 $ 0.0199
-6.76%
$ 19.89 million $ 229,001
Nov 24, 2022 $ 0.0202
-7.98%
$ 20.18 million $ 254,240
Nov 23, 2022 $ 0.0219
+0.01%
$ 21.95 million $ 150,378
Nov 22, 2022 $ 0.022
+2.07%
$ 21.97 million $ 163,521
Nov 21, 2022 $ 0.0214
-9.88%
$ 21.38 million $ 312,890
Nov 20, 2022 $ 0.0238
+14.78%
$ 23.83 million $ 293,138
Nov 19, 2022 $ 0.0207
-4.89%
$ 20.74 million $ 307,103
Nov 18, 2022 $ 0.0221
-3.89%
$ 22.07 million $ 330,765
Nov 17, 2022 $ 0.0234
-3.48%
$ 23.35 million $ 336,402
Nov 16, 2022 $ 0.0242
+18.46%
$ 24.23 million $ 287,885
Nov 15, 2022 $ 0.0204
-8.90%
$ 20.42 million $ 257,393
Nov 14, 2022 $ 0.0223
+3.30%
$ 22.27 million $ 239,707
Nov 13, 2022 $ 0.0215
-10.07%
$ 21.5 million $ 197,509
Nov 12, 2022 $ 0.0232
-10.24%
$ 23.2 million $ 319,559
Nov 11, 2022 $ 0.0257
+15.67%
$ 25.67 million $ 262,068
Nov 10, 2022 $ 0.0222
-4.59%
$ 22.2 million $ 257,566
Nov 9, 2022 $ 0.0232
-12.06%
$ 23.16 million $ 317,524
Nov 8, 2022 $ 0.0259
+40.12%
$ 25.86 million $ 256,548
Download