Travel Coin Historical Data

TCOIN
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0000215
+1.13%
$ 21,533 $ 0
Dec 3, 2024 $ 0.0001
+0.00%
$ 100,000 $ 10
Dec 2, 2024 $ 0.0001
+0.00%
$ 100,000 $ 10
Dec 8, 2023 $ 0.00114
+11.32%
$ -- $ 1,355
Dec 7, 2023 $ 0.00103
-10.63%
$ 1.03 million $ 1,559
Dec 6, 2023 $ 0.00113
+11.74%
$ 1.13 million $ 1,421
Dec 5, 2023 $ 0.00104
-11.10%
$ 1.04 million $ 1,650
Dec 4, 2023 $ 0.00124
+13.79%
$ 1.24 million $ 1,621
Dec 3, 2023 $ 0.00109
-14.27%
$ 1.09 million $ 1,781
Dec 2, 2023 $ 0.0012
+4.35%
$ 1.2 million $ 1,333
Dec 1, 2023 $ 0.00117
-18.79%
$ 1.17 million $ 1,701
Nov 30, 2023 $ 0.00136
+1.49%
$ 1.36 million $ 2,078
Nov 29, 2023 $ 0.00128
-5.75%
$ 1.28 million $ 1,660
Nov 28, 2023 $ 0.00145
+35.85%
$ 1.46 million $ 1,427
Nov 27, 2023 $ 0.00121
-17.00%
$ 1.21 million $ 2,215
Nov 26, 2023 $ 0.00156
+6.05%
$ 1.56 million $ 504
Nov 24, 2023 $ 0.00124
+0.00%
$ -- $ 30
Nov 23, 2023 $ 0.00124
-35.91%
$ 1.24 million $ 716
Nov 22, 2023 $ 0.00209
+88.35%
$ 2.08 million $ 860
Nov 21, 2023 $ 0.0012
-9.08%
$ 1.2 million $ 741
Nov 20, 2023 $ 0.00133
-16.92%
$ 1.33 million $ 435
Nov 19, 2023 $ 0.00158
+9.79%
$ 1.58 million $ 1,874
Nov 18, 2023 $ 0.0014
+22.72%
$ 1.4 million $ 1,755
Nov 17, 2023 $ 0.00102
-9.15%
$ 1.02 million $ 1,631
Nov 16, 2023 $ 0.00143
+55.21%
$ 1.43 million $ 1,036
Nov 15, 2023 $ 0.000947
+12.20%
$ 947,000 $ 1,228
Nov 14, 2023 $ 0.000834
-21.10%
$ 834,000 $ 1,303
Nov 13, 2023 $ 0.000977
-16.92%
$ 977,000 $ 937
Nov 11, 2023 $ 0.00121
+0.00%
$ -- $ 34
Nov 10, 2023 $ 0.00121
+29.51%
$ 1.21 million $ 180
Nov 9, 2023 $ 0.000849
+8.85%
$ 849,000 $ 1,190
Nov 8, 2023 $ 0.000733
+35.99%
$ 733,000 $ 197
Nov 7, 2023 $ 0.000539
-26.38%
$ 539,000 $ 94
Nov 6, 2023 $ 0.000776
-13.64%
$ 775,728 $ 319
Nov 5, 2023 $ 0.000898
-29.89%
$ 897,571 $ 332
Nov 4, 2023 $ 0.00122
+13.90%
$ 1.22 million $ 1,188
Nov 3, 2023 $ 0.000972
-17.54%
$ 972,312 $ 1,530
Nov 2, 2023 $ 0.00091
-15.07%
$ 910,170 $ 1,499
Nov 1, 2023 $ 0.00109
+18.12%
$ 1.09 million $ 145
Oct 31, 2023 $ 0.00108
-0.08%
$ -- $ 0
Oct 30, 2023 $ 0.00108
-16.60%
$ 1.08 million $ 1,126
Oct 29, 2023 $ 0.00129
+0.23%
$ 1.29 million $ 1,660
Oct 28, 2023 $ 0.00129
-3.55%
$ 1.29 million $ 1,876
Oct 27, 2023 $ 0.00133
+77.05%
$ 1.33 million $ 1,525
Oct 26, 2023 $ 0.000823
+1.67%
$ 822,851 $ 693
Oct 25, 2023 $ 0.000826
+24.15%
$ 826,013 $ 205
Oct 22, 2023 $ 0.00148
+0.10%
$ -- $ 10
Oct 21, 2023 $ 0.00148
+40.44%
$ 1.48 million $ 92
Oct 20, 2023 $ 0.00102
+4.38%
$ 1.02 million $ 1,212
Oct 19, 2023 $ 0.00097
-25.15%
$ 970,053 $ 1,470
Download