Travel Coin Historical Data

TCOIN
Download
Date Close Price change Market cap Trading volume
Jan 12 $ 0.0000215
+1.13%
$ -- $ 0
Dec 2 $ 0.0001
+0.00%
$ -- $ 20
Dec 4 $ 0.00114
+4.87%
$ -- $ 7,606
Nov 27 $ 0.00109
-25.19%
$ 1.09 million $ 12,195
Nov 20 $ 0.00124
-22.35%
$ 1.56 million $ 2,783
Nov 13 $ 0.0014
+18.96%
$ 1.58 million $ 7,891
Nov 6 $ 0.00121
+34.37%
$ -- $ 2,015
Oct 30 $ 0.000898
-30.54%
$ 897,571 $ 5,820
Oct 23 $ 0.00129
+94.24%
$ 1.29 million $ 5,959
Oct 16 $ 0.00148
+32.62%
$ -- $ 6,719
Oct 9 $ 0.00125
+16.71%
$ 1.12 million $ 8,110
Oct 2 $ 0.0011
+18.93%
$ 1.15 million $ 3,802
Sep 25 $ 0.00104
-23.08%
$ -- $ 3,555
Sep 18 $ 0.00101
-4.75%
$ 1.18 million $ 6,443
Sep 11 $ 0.000974
-37.46%
$ 1.06 million $ 6,694
Sep 4 $ 0.00146
+24.37%
$ 1.61 million $ 7,911
Aug 28 $ 0.00139
+37.03%
$ 1.39 million $ 5,266
Aug 21 $ 0.00112
-30.81%
$ 993,177 $ 8,044
Aug 14 $ 0.00178
+12.99%
$ -- $ 8,813
Aug 7 $ 0.00159
-0.28%
$ 1.51 million $ 9,231
Jul 31 $ 0.0013
-21.60%
$ 1.3 million $ 11,934
Jul 24 $ 0.00167
-20.45%
$ 1.67 million $ 12,647
Jul 17 $ 0.00221
-17.25%
$ 2.21 million $ 18,092
Jul 10 $ 0.00259
-11.89%
$ 2.59 million $ 17,360
Jul 3 $ 0.00305
-2.70%
$ 3.05 million $ 25,704
Jun 26 $ 0.0031
-12.97%
$ 3.1 million $ 23,130
Jun 19 $ 0.00357
+53.10%
$ 3.55 million $ 20,483
Jun 12 $ 0.0026
+48.48%
$ 2.28 million $ 12,737
Jun 5 $ 0.00138
-44.75%
$ 1.73 million $ 13,211
May 29 $ 0.00247
+16.55%
$ 2.47 million $ 17,948
May 22 $ 0.00248
-6.38%
$ 2.19 million $ 12,301
May 15 $ 0.00313
-30.23%
$ 2.67 million $ 18,777
May 8 $ 0.00309
-23.10%
$ 4.57 million $ 22,868
May 1 $ 0.00392
-18.11%
$ 3.92 million $ 7,077
Apr 24 $ 0.00414
+11.76%
$ 4.78 million $ 14,707
Apr 17 $ 0.00433
-10.46%
$ 3.5 million $ 25,602
Apr 10 $ 0.00533
+3.65%
$ 4.84 million $ 40,436
Apr 3 $ 0.00574
+20.71%
$ 5.74 million $ 41,623
Mar 27 $ 0.00479
-12.81%
$ 4.79 million $ 40,859
Mar 20 $ 0.00454
-34.46%
$ 5.57 million $ 215,109
Mar 13 $ 0.00699
-6.42%
$ 7.04 million $ 483,244
Mar 6 $ 0.00775
+7.16%
$ 7.28 million $ 442,950
Feb 27 $ 0.0072
-2.44%
$ 7.2 million $ 486,726
Feb 20 $ 0.00746
-2.55%
$ 7.46 million $ 443,761
Feb 13 $ 0.00748
+10.81%
$ 7.48 million $ 524,567
Feb 6 $ 0.00684
-18.64%
$ 6.84 million $ 510,559
Jan 30 $ 0.00839
-15.40%
$ 8.39 million $ 609,927
Jan 23 $ 0.00983
-3.85%
$ 9.93 million $ 898,208
Jan 16 $ 0.01
-39.07%
$ 10.04 million $ 1.05 million
Jan 9 $ 0.0169
+34.95%
$ 16.91 million $ 1.06 million
Download