Bankr on Sol Historical Data

BANKR
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0000156
-2.73%
$ -- $ 538
Apr 23, 2026 $ 0.000016
-28.23%
$ 15,966 $ 1,512
Apr 22, 2026 $ 0.0000223
+36.52%
$ 22,330 $ 2,823
Apr 21, 2026 $ 0.0000164
+0.67%
$ 16,355 $ 5,112
Apr 17, 2026 $ 0.0000121
+0.63%
$ -- $ 814
Apr 16, 2026 $ 0.0000136
+0.00%
$ -- $ 858
Apr 15, 2026 $ 0.0000111
-0.16%
$ -- $ 685
Apr 14, 2026 $ 0.0000111
-2.71%
$ 11,058 $ 1,688
Apr 13, 2026 $ 0.0000141
+0.68%
$ -- $ 360
Apr 12, 2026 $ 0.000014
-3.20%
$ 14,016 $ 1,313
Apr 9, 2026 $ 0.000011
+4.36%
$ -- $ 142
Apr 8, 2026 $ 0.0000105
-30.38%
$ 10,521 $ 1,234
Apr 7, 2026 $ 0.0000153
+11.07%
$ 15,330 $ 2,302
Apr 4, 2026 $ 0.0000119
-3.50%
$ 11,925 $ 196
Apr 3, 2026 $ 0.0000124
-18.41%
$ 12,355 $ 1,910
Apr 2, 2026 $ 0.0000149
+2.60%
$ 14,879 $ 1,484
Mar 31, 2026 $ 0.0000193
+1.80%
$ -- $ 472
Mar 30, 2026 $ 0.000019
+13.78%
$ 18,975 $ 1,164
Mar 29, 2026 $ 0.0000167
-2.79%
$ 16,709 $ 1,886
Mar 28, 2026 $ 0.0000172
-17.12%
$ 17,181 $ 1,101
Mar 27, 2026 $ 0.0000207
-0.14%
$ 20,654 $ 1,030
Mar 19, 2026 $ 0.0000264
-3.07%
$ -- $ 1,146
Mar 18, 2026 $ 0.0000271
-5.22%
$ 27,093 $ 2,721
Mar 16, 2026 $ 0.0000318
+0.00%
$ -- $ 85
Mar 15, 2026 $ 0.0000323
+7.18%
$ 32,312 $ 69
Mar 14, 2026 $ 0.00003
-0.53%
$ 30,011 $ 54
Mar 10, 2026 $ 0.000033
+0.06%
$ -- $ 560
Mar 5, 2026 $ 0.0000374
+0.00%
$ -- $ 561
Mar 4, 2026 $ 0.0000381
-3.07%
$ -- $ 695
Mar 3, 2026 $ 0.0000359
-2.03%
$ -- $ 1,243
Mar 2, 2026 $ 0.0000371
-0.15%
$ 37,085 $ 1,583
Mar 1, 2026 $ 0.0000397
+13.28%
$ 39,687 $ 15,782
Feb 28, 2026 $ 0.0000352
+22.93%
$ 35,192 $ 14,645
Feb 27, 2026 $ 0.0000281
-14.42%
$ 28,127 $ 10,298
Feb 26, 2026 $ 0.0000335
-4.70%
$ 33,502 $ 14,328
Feb 25, 2026 $ 0.0000368
+12.57%
$ 36,783 $ 18,028
Feb 24, 2026 $ 0.0000327
+12.70%
$ 32,676 $ 17,122
Feb 23, 2026 $ 0.000029
+1.62%
$ 28,993 $ 11,008
Feb 22, 2026 $ 0.0000284
-17.08%
$ 28,365 $ 12,031
Feb 21, 2026 $ 0.0000342
+17.41%
$ 34,209 $ 12,705
Feb 20, 2026 $ 0.0000291
-4.75%
$ 29,136 $ 13,057
Feb 19, 2026 $ 0.0000299
-2.43%
$ 29,874 $ 12,231
Feb 18, 2026 $ 0.0000306
-25.63%
$ 30,618 $ 15,728
Feb 17, 2026 $ 0.0000414
-17.11%
$ 41,402 $ 20,816
Feb 16, 2026 $ 0.0000505
-8.42%
$ 50,459 $ 19,524
Feb 15, 2026 $ 0.0000561
+12.09%
$ 56,066 $ 23,007
Feb 14, 2026 $ 0.0000503
+11.63%
$ 50,295 $ 23,782
Feb 13, 2026 $ 0.0000449
-5.32%
$ 44,915 $ 22,063
Feb 12, 2026 $ 0.0000474
+1.26%
$ 47,357 $ 19,572
Feb 11, 2026 $ 0.000047
-23.52%
$ 47,028 $ 24,991
Download