Bankr on Sol Historical Data

BANKR
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.0000156
+0.00%
$ 15,601 $ 538
Apr 24, 4 AM $ 0.0000159
+0.00%
$ 15,931 $ 663
Apr 24, 3 AM $ 0.000016
-0.28%
$ 15,975 $ 665
Apr 24, 2 AM $ 0.0000161
+0.08%
$ 16,040 $ 1,511
Apr 24, 1 AM $ 0.000016
-0.33%
$ 15,993 $ 1,513
Apr 24, 12 AM $ 0.000016
-0.01%
$ 16,036 $ 1,513
Apr 23, 11 PM $ 0.000016
-0.43%
$ 15,966 $ 1,512
Apr 23, 10 PM $ 0.000016
+0.12%
$ 16,017 $ 1,509
Apr 23, 9 PM $ 0.0000159
-0.21%
$ 15,935 $ 1,506
Apr 23, 8 PM $ 0.0000159
+0.21%
$ 15,923 $ 1,499
Apr 23, 7 PM $ 0.0000174
-0.05%
$ 17,418 $ 1,676
Apr 23, 6 PM $ 0.0000174
+0.81%
$ 17,410 $ 1,178
Apr 23, 5 PM $ 0.0000173
-1.19%
$ 17,335 $ 1,197
Apr 23, 4 PM $ 0.0000176
-0.12%
$ 17,552 $ 1,199
Apr 23, 3 PM $ 0.0000176
+0.09%
$ 17,548 $ 1,196
Apr 23, 2 PM $ 0.0000181
-0.20%
$ 18,089 $ 1,236
Apr 23, 1 PM $ 0.0000181
-0.04%
$ 18,105 $ 1,060
Apr 23, 12 PM $ 0.0000182
+0.27%
$ 18,148 $ 1,065
Apr 23, 11 AM $ 0.000018
+0.06%
$ 18,032 $ 1,059
Apr 23, 10 AM $ 0.000018
-0.30%
$ 17,987 $ 1,060
Apr 23, 9 AM $ 0.0000181
+0.00%
$ 18,041 $ 1,153
Apr 23, 3 AM $ 0.000022
+0.00%
$ 21,977 $ 426
Apr 23, 2 AM $ 0.0000221
-0.02%
$ 22,066 $ 450
Apr 23, 1 AM $ 0.000022
-0.76%
$ 22,029 $ 2,803
Apr 23, 12 AM $ 0.0000221
-0.72%
$ 22,086 $ 2,810
Apr 22, 11 PM $ 0.0000223
-0.11%
$ 22,330 $ 2,823
Apr 22, 10 PM $ 0.0000224
-0.01%
$ 22,380 $ 2,848
Apr 22, 9 PM $ 0.0000223
+0.08%
$ 22,325 $ 2,850
Apr 22, 8 PM $ 0.0000224
+2.46%
$ 22,346 $ 2,788
Apr 22, 7 PM $ 0.0000219
-0.72%
$ 21,880 $ 2,778
Apr 22, 6 PM $ 0.000022
+0.26%
$ 22,016 $ 3,504
Apr 22, 5 PM $ 0.000022
+0.04%
$ 21,944 $ 3,536
Apr 22, 4 PM $ 0.0000221
-0.14%
$ 22,041 $ 9,686
Apr 22, 3 PM $ 0.0000221
-0.38%
$ 22,077 $ 9,725
Apr 22, 2 PM $ 0.0000223
-1.91%
$ 22,314 $ 9,983
Apr 22, 1 PM $ 0.0000227
+2.36%
$ 22,663 $ 9,699
Apr 22, 12 PM $ 0.0000221
+0.00%
$ 22,076 $ 9,660
Apr 22, 11 AM $ 0.0000221
-0.01%
$ 22,064 $ 9,656
Apr 22, 10 AM $ 0.000022
-0.20%
$ 22,021 $ 9,656
Apr 22, 9 AM $ 0.0000221
+0.77%
$ 21,945 $ 9,601
Apr 22, 2 AM $ 0.0000164
+0.00%
$ 16,403 $ 6,365
Apr 22, 1 AM $ 0.0000164
+0.09%
$ 16,427 $ 5,160
Apr 22, 12 AM $ 0.0000164
+0.19%
$ 16,387 $ 5,142
Apr 21, 11 PM $ 0.0000164
+0.59%
$ 16,355 $ 5,112
Apr 21, 10 PM $ 0.0000163
+0.12%
$ 16,266 $ 5,093
Apr 17, 7 AM $ 0.0000121
+0.34%
$ 12,052 $ 814
Apr 17, 6 AM $ 0.000012
+0.00%
$ 11,977 $ 1,730
Apr 16, 3 PM $ 0.0000136
+0.00%
$ 13,600 $ 858
Apr 15, 1 AM $ 0.0000111
+0.00%
$ 11,074 $ 685
Apr 15, 12 AM $ 0.0000111
-0.19%
$ 11,071 $ 686
Download