Bankr on Sol Historical Data

BANKR Page 10
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.000027
-5.47%
$ 27,033 $ 10,176
Feb 23, 3 AM $ 0.0000288
+1.92%
$ 28,770 $ 10,583
Feb 23, 2 AM $ 0.0000282
+5.05%
$ 28,145 $ 10,642
Feb 23, 1 AM $ 0.0000266
-10.48%
$ 26,624 $ 11,517
Feb 23, 12 AM $ 0.0000297
+4.25%
$ 29,742 $ 11,880
Feb 22, 11 PM $ 0.0000284
-5.99%
$ 28,365 $ 12,031
Feb 22, 10 PM $ 0.0000302
+0.61%
$ 30,174 $ 12,217
Feb 22, 9 PM $ 0.0000299
-0.51%
$ 29,906 $ 12,034
Feb 22, 8 PM $ 0.0000301
+5.81%
$ 30,059 $ 11,976
Feb 22, 7 PM $ 0.0000284
-4.74%
$ 28,409 $ 12,678
Feb 22, 6 PM $ 0.0000296
-1.28%
$ 29,571 $ 12,745
Feb 22, 5 PM $ 0.00003
+0.17%
$ 29,955 $ 12,950
Feb 22, 4 PM $ 0.0000299
+5.41%
$ 29,906 $ 13,400
Feb 22, 3 PM $ 0.0000284
-3.98%
$ 28,372 $ 14,239
Feb 22, 2 PM $ 0.0000304
-5.83%
$ 30,429 $ 14,452
Feb 22, 1 PM $ 0.0000331
+5.78%
$ 33,045 $ 14,614
Feb 22, 12 PM $ 0.0000315
-5.23%
$ 31,482 $ 15,368
Feb 22, 11 AM $ 0.0000318
-4.93%
$ 31,766 $ 15,342
Feb 22, 10 AM $ 0.0000352
+3.15%
$ 35,181 $ 14,992
Feb 22, 9 AM $ 0.0000335
-1.60%
$ 33,520 $ 15,062
Feb 22, 8 AM $ 0.0000353
+3.05%
$ 35,301 $ 14,885
Feb 22, 7 AM $ 0.0000336
-2.28%
$ 33,555 $ 14,762
Feb 22, 6 AM $ 0.0000358
+3.09%
$ 35,797 $ 15,476
Feb 22, 5 AM $ 0.0000347
+1.05%
$ 34,723 $ 15,851
Feb 22, 4 AM $ 0.0000343
-1.68%
$ 34,281 $ 14,973
Feb 22, 3 AM $ 0.000037
+4.21%
$ 36,967 $ 14,992
Feb 22, 2 AM $ 0.0000351
+1.91%
$ 35,131 $ 14,574
Feb 22, 1 AM $ 0.0000339
-4.66%
$ 33,927 $ 13,397
Feb 22, 12 AM $ 0.0000356
+4.02%
$ 35,585 $ 13,295
Feb 21, 11 PM $ 0.0000342
-2.99%
$ 34,209 $ 12,705
Feb 21, 10 PM $ 0.0000353
-1.47%
$ 35,265 $ 12,561
Feb 21, 9 PM $ 0.0000343
-1.47%
$ 34,248 $ 12,574
Feb 21, 8 PM $ 0.0000356
-0.41%
$ 35,595 $ 13,063
Feb 21, 7 PM $ 0.0000365
+5.43%
$ 36,523 $ 12,862
Feb 21, 6 PM $ 0.0000346
-0.88%
$ 34,641 $ 13,734
Feb 21, 5 PM $ 0.0000347
-1.84%
$ 34,685 $ 13,371
Feb 21, 4 PM $ 0.0000348
-5.48%
$ 34,840 $ 13,087
Feb 21, 3 PM $ 0.0000373
-0.23%
$ 37,304 $ 13,505
Feb 21, 2 PM $ 0.0000374
+4.26%
$ 37,392 $ 12,352
Feb 21, 1 PM $ 0.0000352
+2.11%
$ 35,219 $ 12,276
Feb 21, 12 PM $ 0.0000345
+0.00%
$ 34,492 $ 11,455
Feb 21, 6 AM $ 0.00003
-3.39%
$ 30,013 $ 10,973
Feb 21, 5 AM $ 0.0000311
+1.59%
$ 31,066 $ 11,772
Feb 21, 4 AM $ 0.0000311
+0.95%
$ 31,093 $ 12,172
Feb 21, 3 AM $ 0.0000308
+6.23%
$ 30,801 $ 12,195
Feb 21, 2 AM $ 0.000029
-3.87%
$ 28,994 $ 11,981
Feb 21, 1 AM $ 0.0000294
+0.44%
$ 29,411 $ 11,870
Feb 21, 12 AM $ 0.0000291
-0.02%
$ 29,131 $ 11,818
Feb 20, 11 PM $ 0.0000291
-4.56%
$ 29,136 $ 13,057
Feb 20, 10 PM $ 0.0000308
+0.25%
$ 30,770 $ 13,145