Bankr on Sol Historical Data

BANKR Page 12
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.0000307
-6.04%
$ 30,701 $ 16,966
Feb 18, 5 PM $ 0.0000327
+7.07%
$ 32,674 $ 17,607
Feb 18, 4 PM $ 0.0000305
-2.67%
$ 30,516 $ 17,574
Feb 18, 3 PM $ 0.0000327
+6.14%
$ 32,686 $ 18,141
Feb 18, 2 PM $ 0.0000303
-2.68%
$ 30,312 $ 18,393
Feb 18, 1 PM $ 0.0000324
-4.06%
$ 32,377 $ 19,579
Feb 18, 12 PM $ 0.0000338
-3.23%
$ 33,746 $ 19,330
Feb 18, 11 AM $ 0.0000349
-14.85%
$ 34,871 $ 20,274
Feb 18, 10 AM $ 0.0000405
+5.15%
$ 40,532 $ 19,934
Feb 18, 9 AM $ 0.0000386
-4.65%
$ 38,549 $ 20,352
Feb 18, 8 AM $ 0.0000402
+0.38%
$ 40,190 $ 20,326
Feb 18, 7 AM $ 0.0000402
+4.56%
$ 40,196 $ 20,588
Feb 18, 6 AM $ 0.0000384
-5.25%
$ 38,364 $ 20,239
Feb 18, 5 AM $ 0.0000408
+0.52%
$ 40,780 $ 20,525
Feb 18, 4 AM $ 0.0000403
+0.43%
$ 40,331 $ 20,511
Feb 18, 3 AM $ 0.0000388
-0.25%
$ 38,791 $ 19,958
Feb 18, 2 AM $ 0.0000402
+0.60%
$ 40,155 $ 20,453
Feb 18, 1 AM $ 0.0000412
+3.12%
$ 41,153 $ 20,428
Feb 18, 12 AM $ 0.0000397
-3.54%
$ 39,712 $ 20,672
Feb 17, 11 PM $ 0.0000414
-0.05%
$ 41,402 $ 20,816
Feb 17, 10 PM $ 0.0000417
+0.17%
$ 41,652 $ 20,633
Feb 17, 9 PM $ 0.0000415
+4.59%
$ 41,503 $ 20,901
Feb 17, 8 PM $ 0.0000394
-0.95%
$ 39,374 $ 20,467
Feb 17, 7 PM $ 0.0000398
-1.94%
$ 39,754 $ 20,823
Feb 17, 6 PM $ 0.0000423
+8.69%
$ 42,308 $ 20,904
Feb 17, 5 PM $ 0.0000389
-5.88%
$ 38,924 $ 20,665
Feb 17, 4 PM $ 0.0000415
+0.42%
$ 41,509 $ 20,546
Feb 17, 3 PM $ 0.0000413
+4.37%
$ 41,337 $ 19,996
Feb 17, 2 PM $ 0.0000418
-9.13%
$ 41,794 $ 20,195
Feb 17, 1 PM $ 0.0000468
-0.39%
$ 46,772 $ 20,158
Feb 17, 12 PM $ 0.0000468
-1.25%
$ 46,811 $ 20,689
Feb 17, 11 AM $ 0.0000477
-3.26%
$ 47,705 $ 20,378
Feb 17, 10 AM $ 0.0000459
-4.78%
$ 45,931 $ 19,830
Feb 17, 9 AM $ 0.0000482
+4.07%
$ 48,238 $ 19,902
Feb 17, 8 AM $ 0.0000462
-1.65%
$ 46,162 $ 19,752
Feb 17, 7 AM $ 0.0000479
+0.22%
$ 47,900 $ 3,536
Feb 17, 6 AM $ 0.0000483
+6.95%
$ 48,330 $ 20,040
Feb 17, 5 AM $ 0.0000455
-5.25%
$ 45,524 $ 19,877
Feb 17, 4 AM $ 0.0000478
+0.47%
$ 47,798 $ 19,830
Feb 17, 3 AM $ 0.0000484
-0.92%
$ 48,414 $ 3,576
Feb 17, 2 AM $ 0.000051
+4.45%
$ 50,956 $ 19,794
Feb 17, 1 AM $ 0.0000489
-3.92%
$ 48,872 $ 19,900
Feb 17, 12 AM $ 0.000051
+2.18%
$ 51,037 $ 19,768
Feb 16, 11 PM $ 0.0000505
+5.36%
$ 50,459 $ 19,524
Feb 16, 10 PM $ 0.0000472
-5.77%
$ 47,216 $ 20,423
Feb 16, 9 PM $ 0.0000496
-1.68%
$ 49,606 $ 20,112
Feb 16, 8 PM $ 0.0000495
-0.12%
$ 49,451 $ 20,144
Feb 16, 7 PM $ 0.0000477
-5.31%
$ 47,669 $ 19,665
Feb 16, 6 PM $ 0.0000501
+5.30%
$ 50,105 $ 20,047
Feb 16, 5 PM $ 0.0000476
-0.43%
$ 47,582 $ 19,761