Bankr on Sol Historical Data

BANKR Page 13
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.0000471
+0.46%
$ 47,085 $ 20,250
Feb 16, 3 PM $ 0.0000469
-5.59%
$ 46,872 $ 20,039
Feb 16, 2 PM $ 0.0000515
+6.07%
$ 51,475 $ 20,221
Feb 16, 1 PM $ 0.0000487
-7.50%
$ 48,649 $ 19,811
Feb 16, 12 PM $ 0.0000551
+6.87%
$ 55,052 $ 19,888
Feb 16, 11 AM $ 0.0000514
-1.26%
$ 51,348 $ 19,984
Feb 16, 10 AM $ 0.0000525
+0.14%
$ 52,502 $ 20,011
Feb 16, 9 AM $ 0.0000524
-0.80%
$ 52,428 $ 19,919
Feb 16, 8 AM $ 0.0000551
+2.37%
$ 55,077 $ 19,848
Feb 16, 7 AM $ 0.000052
-4.49%
$ 51,953 $ 20,159
Feb 16, 6 AM $ 0.0000526
-2.57%
$ 52,559 $ 20,174
Feb 16, 5 AM $ 0.0000558
+5.84%
$ 55,744 $ 20,371
Feb 16, 4 AM $ 0.0000531
-0.32%
$ 53,137 $ 20,458
Feb 16, 3 AM $ 0.0000532
-0.28%
$ 53,227 $ 20,562
Feb 16, 2 AM $ 0.0000537
+0.57%
$ 53,684 $ 20,971
Feb 16, 1 AM $ 0.0000535
-2.38%
$ 53,531 $ 20,601
Feb 16, 12 AM $ 0.0000543
-1.42%
$ 54,315 $ 21,372
Feb 15, 11 PM $ 0.0000561
+1.75%
$ 56,066 $ 23,007
Feb 15, 10 PM $ 0.0000551
-0.36%
$ 55,104 $ 22,601
Feb 15, 9 PM $ 0.0000553
+6.59%
$ 55,302 $ 22,777
Feb 15, 8 PM $ 0.0000535
+3.31%
$ 53,515 $ 22,734
Feb 15, 7 PM $ 0.000052
-8.59%
$ 51,944 $ 22,871
Feb 15, 6 PM $ 0.0000564
-0.55%
$ 56,398 $ 22,851
Feb 15, 5 PM $ 0.0000567
+0.24%
$ 56,709 $ 23,055
Feb 15, 4 PM $ 0.0000565
+0.00%
$ 56,503 $ 22,762
Feb 15, 3 PM $ 0.0000565
+0.36%
$ 56,503 $ 26,960
Feb 15, 2 PM $ 0.0000564
+5.98%
$ 56,420 $ 26,656
Feb 15, 1 PM $ 0.0000532
-5.68%
$ 53,238 $ 26,103
Feb 15, 12 PM $ 0.0000558
-4.89%
$ 55,740 $ 26,777
Feb 15, 11 AM $ 0.0000586
-0.88%
$ 58,608 $ 25,879
Feb 15, 10 AM $ 0.0000606
+3.01%
$ 60,608 $ 26,369
Feb 15, 9 AM $ 0.0000596
-2.62%
$ 59,572 $ 26,348
Feb 15, 8 AM $ 0.0000617
-5.14%
$ 61,642 $ 26,751
Feb 15, 7 AM $ 0.0000633
-1.94%
$ 63,313 $ 26,271
Feb 15, 6 AM $ 0.0000648
+0.48%
$ 64,832 $ 26,658
Feb 15, 5 AM $ 0.0000645
+0.26%
$ 64,522 $ 26,578
Feb 15, 4 AM $ 0.0000641
+1.22%
$ 64,038 $ 27,940
Feb 15, 3 AM $ 0.0000634
-1.29%
$ 63,435 $ 27,111
Feb 15, 2 AM $ 0.0000643
+3.36%
$ 64,263 $ 27,059
Feb 15, 1 AM $ 0.0000616
+5.34%
$ 61,612 $ 25,952
Feb 15, 12 AM $ 0.00005
-0.13%
$ 49,953 $ 7,600
Feb 14, 11 PM $ 0.0000503
+0.78%
$ 50,295 $ 23,782
Feb 14, 10 PM $ 0.0000504
+2.67%
$ 50,395 $ 23,196
Feb 14, 9 PM $ 0.0000497
-2.05%
$ 49,646 $ 23,889
Feb 14, 8 PM $ 0.0000498
-2.96%
$ 49,757 $ 23,634
Feb 14, 7 PM $ 0.0000513
-0.22%
$ 51,274 $ 23,853
Feb 14, 6 PM $ 0.0000493
+0.53%
$ 49,335 $ 23,920
Feb 14, 5 PM $ 0.0000491
-3.55%
$ 49,076 $ 24,038
Feb 14, 4 PM $ 0.0000572
+14.35%
$ 57,154 $ 10,464
Feb 14, 3 PM $ 0.00005
+5.06%
$ 49,981 $ 22,878