Bankr on Sol Historical Data

BANKR Page 14
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.000048
-3.99%
$ 48,033 $ 23,375
Feb 14, 1 PM $ 0.00005
-0.28%
$ 50,031 $ 23,025
Feb 14, 12 PM $ 0.0000502
+1.15%
$ 50,170 $ 23,065
Feb 14, 11 AM $ 0.0000496
+1.39%
$ 49,600 $ 23,763
Feb 14, 10 AM $ 0.0000489
+0.65%
$ 48,918 $ 24,579
Feb 14, 9 AM $ 0.0000485
-3.18%
$ 48,469 $ 24,718
Feb 14, 8 AM $ 0.0000499
+4.37%
$ 49,865 $ 24,705
Feb 14, 7 AM $ 0.0000475
-0.86%
$ 47,517 $ 24,418
Feb 14, 6 AM $ 0.0000479
+2.16%
$ 47,928 $ 24,160
Feb 14, 5 AM $ 0.0000471
-6.56%
$ 47,046 $ 25,223
Feb 14, 4 AM $ 0.0000501
+1.09%
$ 50,089 $ 25,113
Feb 14, 3 AM $ 0.0000501
-0.70%
$ 50,042 $ 24,572
Feb 14, 2 AM $ 0.0000503
+4.02%
$ 50,265 $ 25,280
Feb 14, 1 AM $ 0.0000483
-1.50%
$ 48,321 $ 24,980
Feb 14, 12 AM $ 0.0000494
+9.73%
$ 49,437 $ 23,534
Feb 13, 11 PM $ 0.0000449
+0.87%
$ 44,915 $ 22,063
Feb 13, 10 PM $ 0.0000442
-3.14%
$ 44,194 $ 22,492
Feb 13, 9 PM $ 0.0000454
-4.05%
$ 45,367 $ 22,937
Feb 13, 8 PM $ 0.0000473
+1.50%
$ 47,281 $ 23,543
Feb 13, 7 PM $ 0.0000474
-4.13%
$ 47,382 $ 23,301
Feb 13, 6 PM $ 0.0000498
+4.39%
$ 49,743 $ 23,225
Feb 13, 5 PM $ 0.0000472
-3.87%
$ 47,187 $ 7,945
Feb 13, 4 PM $ 0.0000492
-0.43%
$ 49,171 $ 22,364
Feb 13, 3 PM $ 0.0000499
+2.99%
$ 49,842 $ 20,681
Feb 13, 2 PM $ 0.0000479
-6.14%
$ 47,929 $ 20,424
Feb 13, 1 PM $ 0.0000508
-0.80%
$ 50,781 $ 20,544
Feb 13, 12 PM $ 0.0000512
+3.76%
$ 51,191 $ 20,514
Feb 13, 11 AM $ 0.0000493
+9.85%
$ 49,338 $ 20,131
Feb 13, 10 AM $ 0.0000451
+0.56%
$ 45,073 $ 19,303
Feb 13, 9 AM $ 0.0000448
-4.13%
$ 44,744 $ 19,282
Feb 13, 8 AM $ 0.0000467
+2.94%
$ 46,671 $ 19,333
Feb 13, 7 AM $ 0.0000453
-3.12%
$ 45,339 $ 19,263
Feb 13, 6 AM $ 0.0000445
-5.52%
$ 44,482 $ 18,918
Feb 13, 5 AM $ 0.0000469
-5.16%
$ 46,920 $ 18,748
Feb 13, 4 AM $ 0.0000495
-0.41%
$ 49,471 $ 18,774
Feb 13, 3 AM $ 0.0000512
+2.45%
$ 51,230 $ 19,444
Feb 13, 2 AM $ 0.00005
+6.09%
$ 50,005 $ 18,913
Feb 13, 1 AM $ 0.0000471
-1.87%
$ 47,135 $ 19,289
Feb 13, 12 AM $ 0.0000489
+3.14%
$ 48,929 $ 19,624
Feb 12, 11 PM $ 0.0000474
+2.51%
$ 47,357 $ 19,572
Feb 12, 10 PM $ 0.0000466
+8.35%
$ 46,554 $ 19,169
Feb 12, 9 PM $ 0.0000436
+3.65%
$ 43,559 $ 18,558
Feb 12, 8 PM $ 0.0000425
-5.09%
$ 42,444 $ 18,931
Feb 12, 7 PM $ 0.000045
+4.45%
$ 44,971 $ 19,478
Feb 12, 6 PM $ 0.0000428
-5.23%
$ 42,771 $ 19,100
Feb 12, 5 PM $ 0.0000453
-3.95%
$ 45,295 $ 19,313
Feb 12, 4 PM $ 0.0000468
+0.89%
$ 46,748 $ 19,035
Feb 12, 3 PM $ 0.0000461
-4.38%
$ 46,064 $ 19,235
Feb 12, 2 PM $ 0.000048
+1.15%
$ 48,015 $ 19,751
Feb 12, 1 PM $ 0.0000475
+2.59%
$ 47,467 $ 19,997