Bankr on Sol Historical Data

BANKR Page 15
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.0000457
-2.99%
$ 45,663 $ 19,839
Feb 12, 11 AM $ 0.0000481
-1.94%
$ 48,096 $ 21,316
Feb 12, 10 AM $ 0.0000491
+5.58%
$ 49,047 $ 22,342
Feb 12, 9 AM $ 0.0000464
+1.61%
$ 46,387 $ 22,515
Feb 12, 8 AM $ 0.0000458
-3.42%
$ 45,794 $ 22,783
Feb 12, 7 AM $ 0.0000476
+2.03%
$ 47,618 $ 23,219
Feb 12, 6 AM $ 0.000047
+1.98%
$ 46,943 $ 22,822
Feb 12, 5 AM $ 0.0000476
-2.66%
$ 47,552 $ 23,628
Feb 12, 4 AM $ 0.0000489
-2.43%
$ 48,916 $ 23,899
Feb 12, 3 AM $ 0.0000475
+0.45%
$ 47,477 $ 7,831
Feb 12, 2 AM $ 0.0000473
-4.45%
$ 47,263 $ 24,719
Feb 12, 1 AM $ 0.0000494
+4.81%
$ 49,403 $ 25,114
Feb 12, 12 AM $ 0.0000465
-0.67%
$ 46,452 $ 24,833
Feb 11, 11 PM $ 0.000047
+1.30%
$ 47,028 $ 24,991
Feb 11, 10 PM $ 0.0000461
+2.54%
$ 46,131 $ 24,863
Feb 11, 9 PM $ 0.0000452
-0.90%
$ 45,197 $ 25,140
Feb 11, 8 PM $ 0.0000456
-2.36%
$ 45,609 $ 25,632
Feb 11, 7 PM $ 0.0000465
-2.63%
$ 46,520 $ 25,772
Feb 11, 6 PM $ 0.0000478
+5.76%
$ 47,776 $ 25,264
Feb 11, 5 PM $ 0.0000456
-3.10%
$ 45,543 $ 25,685
Feb 11, 4 PM $ 0.0000458
-1.02%
$ 45,761 $ 25,926
Feb 11, 3 PM $ 0.0000462
-7.63%
$ 46,234 $ 26,154
Feb 11, 2 PM $ 0.00005
+2.10%
$ 49,991 $ 28,270
Feb 11, 1 PM $ 0.0000488
+0.70%
$ 48,782 $ 29,130
Feb 11, 12 PM $ 0.0000484
-6.14%
$ 48,441 $ 29,085
Feb 11, 11 AM $ 0.0000531
-2.40%
$ 53,104 $ 12,228
Feb 11, 10 AM $ 0.0000537
-0.58%
$ 53,697 $ 29,723
Feb 11, 9 AM $ 0.0000541
+0.55%
$ 54,117 $ 32,896
Feb 11, 8 AM $ 0.0000542
-1.02%
$ 54,169 $ 36,067
Feb 11, 7 AM $ 0.0000554
-1.91%
$ 55,419 $ 35,869
Feb 11, 6 AM $ 0.0000565
+3.48%
$ 56,500 $ 36,880
Feb 11, 5 AM $ 0.0000553
-1.65%
$ 55,275 $ 36,865
Feb 11, 4 AM $ 0.0000562
-4.04%
$ 56,203 $ 36,181
Feb 11, 3 AM $ 0.0000636
+2.84%
$ 63,586 $ 23,697
Feb 11, 2 AM $ 0.0000624
+2.82%
$ 62,353 $ 42,386
Feb 11, 1 AM $ 0.00006
-3.98%
$ 60,008 $ 44,679
Feb 11, 12 AM $ 0.0000623
+1.24%
$ 62,258 $ 45,334
Feb 10, 11 PM $ 0.0000638
-1.32%
$ 63,764 $ 46,534
Feb 10, 10 PM $ 0.0000642
+0.22%
$ 64,168 $ 46,283
Feb 10, 9 PM $ 0.0000636
+3.61%
$ 63,554 $ 46,177
Feb 10, 8 PM $ 0.0000614
-2.23%
$ 61,419 $ 45,099
Feb 10, 7 PM $ 0.0000628
-1.27%
$ 62,819 $ 45,586
Feb 10, 6 PM $ 0.0000636
-0.25%
$ 63,627 $ 46,432
Feb 10, 5 PM $ 0.0000638
-2.26%
$ 63,789 $ 46,845
Feb 10, 4 PM $ 0.0000658
+3.02%
$ 65,777 $ 45,531
Feb 10, 3 PM $ 0.0000639
-3.38%
$ 63,849 $ 46,274
Feb 10, 2 PM $ 0.0000663
+0.50%
$ 66,242 $ 47,681
Feb 10, 1 PM $ 0.0000707
+2.03%
$ 70,687 $ 30,430
Feb 10, 12 PM $ 0.0000668
-3.44%
$ 66,743 $ 28,370
Feb 10, 11 AM $ 0.0000686
+9.19%
$ 68,563 $ 44,456