Bankr on Sol Historical Data

BANKR Page 16
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.0000689
-4.20%
$ 68,926 $ 26,564
Feb 10, 9 AM $ 0.000072
+29.53%
$ 71,944 $ 36,002
Feb 10, 8 AM $ 0.0000556
+3.67%
$ 55,544 $ 32,519
Feb 10, 7 AM $ 0.0000535
+5.60%
$ 53,524 $ 31,740
Feb 10, 6 AM $ 0.0000505
-3.94%
$ 50,522 $ 30,506
Feb 10, 5 AM $ 0.0000533
-1.44%
$ 53,297 $ 30,467
Feb 10, 4 AM $ 0.000054
-7.76%
$ 54,023 $ 32,426
Feb 10, 3 AM $ 0.0000586
-3.24%
$ 58,565 $ 32,835
Feb 10, 2 AM $ 0.0000485
-1.91%
$ 48,498 $ 11,125
Feb 10, 1 AM $ 0.0000487
-3.16%
$ 48,709 $ 25,395
Feb 10, 12 AM $ 0.0000502
-0.23%
$ 50,176 $ 24,969
Feb 9, 11 PM $ 0.0000513
+6.26%
$ 51,281 $ 23,994
Feb 9, 10 PM $ 0.0000483
+2.50%
$ 48,259 $ 24,979
Feb 9, 9 PM $ 0.0000467
-2.62%
$ 46,738 $ 26,795
Feb 9, 8 PM $ 0.000048
+0.34%
$ 47,995 $ 26,945
Feb 9, 7 PM $ 0.0000481
+2.63%
$ 48,106 $ 27,799
Feb 9, 6 PM $ 0.0000479
+1.59%
$ 47,871 $ 28,959
Feb 9, 5 PM $ 0.0000471
+1.82%
$ 47,120 $ 29,293
Feb 9, 4 PM $ 0.0000466
-4.41%
$ 46,576 $ 30,436
Feb 9, 3 PM $ 0.0000479
-0.97%
$ 47,874 $ 16,990
Feb 9, 2 PM $ 0.0000484
-3.30%
$ 48,345 $ 40,468
Feb 9, 1 PM $ 0.00005
-0.29%
$ 49,993 $ 42,829
Feb 9, 12 PM $ 0.0000506
-0.58%
$ 50,588 $ 43,272
Feb 9, 11 AM $ 0.0000511
-2.10%
$ 51,142 $ 46,929
Feb 9, 10 AM $ 0.0000524
-2.94%
$ 52,399 $ 49,923
Feb 9, 9 AM $ 0.0000544
-3.91%
$ 54,435 $ 51,637
Feb 9, 8 AM $ 0.0000564
-0.75%
$ 56,442 $ 53,915
Feb 9, 7 AM $ 0.0000571
+0.37%
$ 57,098 $ 54,082
Feb 9, 6 AM $ 0.0000568
-2.94%
$ 56,791 $ 54,095
Feb 9, 5 AM $ 0.0000584
-3.18%
$ 58,357 $ 54,107
Feb 9, 4 AM $ 0.0000603
+4.16%
$ 60,276 $ 54,702
Feb 9, 3 AM $ 0.0000579
+5.44%
$ 57,871 $ 55,833
Feb 9, 2 AM $ 0.0000524
+4.00%
$ 52,360 $ 35,033
Feb 9, 1 AM $ 0.0000504
+0.59%
$ 50,345 $ 50,170
Feb 9, 12 AM $ 0.0000502
+0.18%
$ 50,150 $ 50,756
Feb 8, 11 PM $ 0.0000499
-1.78%
$ 49,879 $ 51,669
Feb 8, 10 PM $ 0.0000509
-4.78%
$ 50,938 $ 53,612
Feb 8, 9 PM $ 0.0000562
-2.09%
$ 56,380 $ 36,834
Feb 8, 8 PM $ 0.0000574
-8.98%
$ 57,344 $ 53,510
Feb 8, 7 PM $ 0.0000638
-0.77%
$ 63,782 $ 55,525
Feb 8, 6 PM $ 0.0000676
-1.66%
$ 67,575 $ 40,475
Feb 8, 5 PM $ 0.0000685
-5.13%
$ 68,486 $ 58,514
Feb 8, 11 AM $ 0.0000456
+0.44%
$ 45,546 $ 30,325
Feb 8, 10 AM $ 0.0000461
+0.85%
$ 46,095 $ 30,245
Feb 8, 9 AM $ 0.0000457
+4.49%
$ 45,705 $ 29,531
Feb 8, 8 AM $ 0.0000437
-2.14%
$ 43,741 $ 28,328
Feb 8, 7 AM $ 0.0000447
+2.67%
$ 44,696 $ 29,144
Feb 8, 6 AM $ 0.0000435
+0.07%
$ 43,534 $ 28,435
Feb 8, 5 AM $ 0.0000437
+1.93%
$ 43,711 $ 29,076
Feb 8, 4 AM $ 0.0000395
-3.12%
$ 39,509 $ 12,869