Bankr on Sol Historical Data

BANKR Page 17
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.0000405
-0.20%
$ 40,535 $ 28,126
Feb 8, 2 AM $ 0.0000408
-2.22%
$ 40,782 $ 28,034
Feb 8, 1 AM $ 0.0000446
+0.58%
$ 44,637 $ 28,695
Feb 8, 12 AM $ 0.0000444
-1.28%
$ 44,380 $ 29,263
Feb 7, 11 PM $ 0.0000449
-9.54%
$ 44,851 $ 31,288
Feb 7, 10 PM $ 0.0000496
-0.88%
$ 49,583 $ 31,509
Feb 7, 9 PM $ 0.0000499
-1.32%
$ 49,929 $ 36,252
Feb 7, 8 PM $ 0.0000507
+2.33%
$ 50,687 $ 36,600
Feb 7, 7 PM $ 0.0000496
+1.19%
$ 49,624 $ 36,675
Feb 7, 6 PM $ 0.0000492
+8.41%
$ 49,174 $ 36,409
Feb 7, 5 PM $ 0.0000503
+6.03%
$ 50,328 $ 19,833
Feb 7, 4 PM $ 0.0000475
-10.11%
$ 47,468 $ 34,672
Feb 7, 3 PM $ 0.0000526
-2.67%
$ 52,622 $ 35,787
Feb 7, 2 PM $ 0.0000541
-3.07%
$ 54,113 $ 34,109
Feb 7, 12 PM $ 0.0000483
-2.74%
$ 48,322 $ 16,935
Feb 7, 11 AM $ 0.0000496
+7.57%
$ 49,568 $ 30,561
Feb 7, 10 AM $ 0.0000472
+0.09%
$ 47,176 $ 30,226
Feb 7, 9 AM $ 0.0000473
+0.03%
$ 47,296 $ 30,423
Feb 7, 8 AM $ 0.0000473
+2.64%
$ 47,284 $ 31,233
Feb 7, 7 AM $ 0.0000461
-3.19%
$ 46,068 $ 30,117
Feb 7, 6 AM $ 0.0000475
+1.03%
$ 47,491 $ 32,125
Feb 7, 5 AM $ 0.0000473
-6.70%
$ 47,251 $ 32,176
Feb 7, 4 AM $ 0.0000509
+0.54%
$ 50,885 $ 32,733
Feb 7, 3 AM $ 0.0000504
+1.36%
$ 50,411 $ 32,391
Feb 7, 2 AM $ 0.0000497
+4.97%
$ 49,734 $ 33,272
Feb 7, 1 AM $ 0.0000474
+3.22%
$ 47,377 $ 32,376
Feb 7, 12 AM $ 0.000047
-8.46%
$ 47,016 $ 32,248
Feb 6, 11 PM $ 0.0000517
-2.19%
$ 51,743 $ 34,546
Feb 6, 10 PM $ 0.0000546
-0.69%
$ 54,557 $ 19,943
Feb 6, 9 PM $ 0.0000641
+1.87%
$ 64,124 $ 40,330
Feb 6, 8 PM $ 0.000063
-3.41%
$ 62,947 $ 40,623
Feb 6, 7 PM $ 0.0000652
+5.54%
$ 65,236 $ 44,282
Feb 6, 6 PM $ 0.0000617
-6.07%
$ 61,668 $ 43,806
Feb 6, 5 PM $ 0.0000661
-0.56%
$ 66,091 $ 47,595
Feb 6, 4 PM $ 0.0000665
+1.49%
$ 66,462 $ 49,581
Feb 6, 3 PM $ 0.0000657
+1.71%
$ 65,643 $ 51,621
Feb 6, 2 PM $ 0.0000646
-2.75%
$ 64,543 $ 60,339
Feb 6, 1 PM $ 0.0000663
+4.73%
$ 66,300 $ 60,897
Feb 6, 12 PM $ 0.0000633
-0.13%
$ 63,303 $ 62,720
Feb 6, 11 AM $ 0.0000635
+2.55%
$ 63,539 $ 62,826
Feb 6, 10 AM $ 0.000062
-3.37%
$ 61,956 $ 64,250
Feb 6, 9 AM $ 0.0000641
-4.54%
$ 64,116 $ 66,493
Feb 6, 8 AM $ 0.0000672
-4.31%
$ 67,162 $ 71,285
Feb 6, 7 AM $ 0.0000701
-2.78%
$ 70,061 $ 72,600
Feb 6, 6 AM $ 0.0000806
+6.18%
$ 80,620 $ 81,209
Feb 6, 5 AM $ 0.0000753
-3.12%
$ 75,270 $ 77,325
Feb 6, 4 AM $ 0.0000777
+0.28%
$ 77,696 $ 80,084
Feb 6, 3 AM $ 0.0000774
+7.39%
$ 77,363 $ 80,013
Feb 6, 2 AM $ 0.000072
+7.28%
$ 71,978 $ 76,611
Feb 6, 1 AM $ 0.0000672
-3.62%
$ 67,204 $ 81,736