Bankr on Sol Historical Data

BANKR Page 18
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.0000696
-12.68%
$ 69,590 $ 82,338
Feb 5, 11 PM $ 0.0000801
-1.98%
$ 80,056 $ 94,231
Feb 5, 10 PM $ 0.0000814
+4.97%
$ 81,413 $ 95,290
Feb 5, 9 PM $ 0.000077
-4.18%
$ 76,961 $ 85,939
Feb 5, 8 PM $ 0.0000816
-2.09%
$ 81,582 $ 94,475
Feb 5, 7 PM $ 0.000083
+2.62%
$ 82,956 $ 93,808
Feb 5, 6 PM $ 0.0000806
+17.13%
$ 80,597 $ 92,326
Feb 5, 5 PM $ 0.0000688
+0.72%
$ 68,809 $ 84,915
Feb 5, 4 PM $ 0.0000686
+0.08%
$ 68,561 $ 89,116
Feb 5, 3 PM $ 0.0000668
+21.68%
$ 66,793 $ 73,264
Feb 5, 2 PM $ 0.0000556
+0.54%
$ 55,578 $ 71,176
Feb 5, 1 PM $ 0.0000552
+5.16%
$ 55,232 $ 75,332
Feb 5, 12 PM $ 0.0000614
-4.35%
$ 61,372 $ 67,785
Feb 5, 11 AM $ 0.0000642
+3.48%
$ 64,166 $ 87,983
Feb 5, 10 AM $ 0.0000616
+4.50%
$ 61,552 $ 89,504
Feb 5, 9 AM $ 0.0000593
-5.39%
$ 59,273 $ 100,261
Feb 5, 8 AM $ 0.0000538
+1.75%
$ 53,807 $ 72,880
Feb 5, 7 AM $ 0.0000525
-4.57%
$ 52,454 $ 92,830
Feb 5, 6 AM $ 0.0000551
-3.30%
$ 55,077 $ 93,960
Feb 5, 5 AM $ 0.000057
-8.81%
$ 56,955 $ 103,114
Feb 5, 4 AM $ 0.0000625
+4.68%
$ 62,457 $ 108,566
Feb 5, 3 AM $ 0.0000597
+12.89%
$ 59,666 $ 115,147
Feb 5, 2 AM $ 0.0000529
+1.79%
$ 52,853 $ 96,172
Feb 5, 1 AM $ 0.000052
-2.02%
$ 51,991 $ 97,136
Feb 5, 12 AM $ 0.0000531
+0.29%
$ 53,128 $ 102,685
Feb 4, 11 PM $ 0.0000535
-2.97%
$ 53,518 $ 103,823
Feb 4, 10 PM $ 0.0000551
-12.85%
$ 55,061 $ 104,174
Feb 4, 9 PM $ 0.0000633
-3.44%
$ 63,342 $ 116,951
Feb 4, 8 PM $ 0.0000656
-6.42%
$ 65,627 $ 126,043
Feb 4, 7 PM $ 0.0000707
+11.18%
$ 70,740 $ 127,785
Feb 4, 6 PM $ 0.0000637
+7.80%
$ 63,730 $ 116,697
Feb 4, 5 PM $ 0.0000589
-12.67%
$ 58,879 $ 123,489
Feb 4, 4 PM $ 0.0000674
+0.84%
$ 67,421 $ 127,090
Feb 4, 3 PM $ 0.0000675
-12.00%
$ 67,461 $ 142,784
Feb 4, 2 PM $ 0.0000767
+0.33%
$ 76,660 $ 147,563
Feb 4, 1 PM $ 0.000076
-12.07%
$ 76,015 $ 157,007
Feb 4, 12 PM $ 0.0000865
-10.31%
$ 86,446 $ 164,052
Feb 4, 11 AM $ 0.0000964
-8.20%
$ 96,379 $ 175,500
Feb 4, 10 AM $ 0.000105
-8.46%
$ 105,003 $ 195,986
Feb 4, 9 AM $ 0.000115
-5.57%
$ 114,787 $ 217,951
Feb 4, 8 AM $ 0.000131
-5.26%
$ 130,654 $ 262,050
Feb 4, 7 AM $ 0.000138
+2.63%
$ 137,925 $ 282,744
Feb 4, 6 AM $ 0.000134
-10.57%
$ 134,027 $ 274,162
Feb 4, 5 AM $ 0.000154
-4.67%
$ 154,386 $ 313,966
Feb 4, 4 AM $ 0.000162
-1.56%
$ 162,235 $ 384,978
Feb 4, 3 AM $ 0.000168
+18.63%
$ 167,652 $ 389,387
Feb 4, 2 AM $ 0.000142
-7.91%
$ 142,023 $ 378,188
Feb 4, 1 AM $ 0.000154
-8.38%
$ 154,255 $ 456,260
Feb 4, 12 AM $ 0.000168
-4.59%
$ 168,362 $ 554,735
Feb 3, 11 PM $ 0.000176
-7.49%
$ 176,456 $ 628,840