Bankr on Sol Historical Data

BANKR Page 19
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.000191
-4.03%
$ 190,739 $ 751,118
Feb 3, 9 PM $ 0.000199
+0.55%
$ 198,870 $ 854,714
Feb 3, 8 PM $ 0.000198
-0.72%
$ 197,536 $ 887,461
Feb 3, 7 PM $ 0.000199
+16.19%
$ 198,987 $ 868,184
Feb 3, 6 PM $ 0.000171
-21.35%
$ 170,635 $ 818,368
Feb 3, 5 PM $ 0.000232
-12.77%
$ 232,002 $ 1.14 million
Feb 3, 4 PM $ 0.000254
-10.18%
$ 253,926 $ 1.43 million
Feb 3, 3 PM $ 0.000274
+7.02%
$ 273,678 $ 1.56 million
Feb 3, 2 PM $ 0.000253
-8.98%
$ 253,431 $ 1.54 million
Feb 3, 1 PM $ 0.000292
-5.24%
$ 292,063 $ 1.86 million
Feb 3, 12 PM $ 0.000318
+6.36%
$ 318,168 $ 2.19 million
Feb 3, 11 AM $ 0.000292
-3.79%
$ 291,505 $ 2.3 million
Feb 3, 5 AM $ 0.00061
+0.00%
$ 609,649 $ 110,113
Download