Bankr on Sol Historical Data

BANKR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.0000111
+0.25%
$ 11,058 $ 1,688
Apr 14, 10 PM $ 0.0000111
+0.00%
$ 11,058 $ 1,779
Apr 14, 9 PM $ 0.0000111
+0.04%
$ 11,071 $ 1,780
Apr 14, 8 PM $ 0.0000111
-0.09%
$ 11,094 $ 1,786
Apr 14, 7 PM $ 0.0000111
+0.00%
$ 11,129 $ 1,790
Apr 14, 6 PM $ 0.0000113
+0.05%
$ 11,257 $ 1,810
Apr 14, 5 PM $ 0.0000113
-0.24%
$ 11,261 $ 1,816
Apr 14, 4 PM $ 0.0000113
-0.46%
$ 11,319 $ 1,843
Apr 14, 3 PM $ 0.0000115
-0.87%
$ 11,474 $ 1,875
Apr 14, 2 PM $ 0.0000116
-0.34%
$ 11,628 $ 1,890
Apr 14, 1 PM $ 0.0000116
+0.36%
$ 11,544 $ 1,863
Apr 14, 12 PM $ 0.0000115
-0.05%
$ 11,503 $ 2,030
Apr 14, 11 AM $ 0.0000115
-0.24%
$ 11,521 $ 2,038
Apr 14, 10 AM $ 0.0000118
+0.25%
$ 11,799 $ 1,957
Apr 14, 9 AM $ 0.0000118
+0.04%
$ 11,785 $ 1,959
Apr 14, 8 AM $ 0.0000117
-0.14%
$ 11,737 $ 1,955
Apr 14, 7 AM $ 0.0000118
+0.39%
$ 11,780 $ 1,952
Apr 14, 6 AM $ 0.0000117
+3.69%
$ 11,713 $ 1,879
Apr 14, 5 AM $ 0.0000113
-0.07%
$ 11,313 $ 1,590
Apr 14, 4 AM $ 0.0000114
-0.18%
$ 11,346 $ 1,597
Apr 13, 5 AM $ 0.0000141
+0.00%
$ 14,076 $ 360
Apr 13, 4 AM $ 0.0000141
+0.07%
$ 14,079 $ 360
Apr 13, 3 AM $ 0.0000141
+0.18%
$ 14,087 $ 1,321
Apr 13, 2 AM $ 0.0000141
-0.17%
$ 14,089 $ 1,325
Apr 13, 1 AM $ 0.0000141
+0.07%
$ 14,075 $ 1,321
Apr 13, 12 AM $ 0.000014
+0.30%
$ 14,023 $ 1,313
Apr 12, 11 PM $ 0.000014
-0.83%
$ 14,016 $ 1,313
Apr 12, 10 PM $ 0.0000141
-0.97%
$ 14,100 $ 1,314
Apr 12, 9 PM $ 0.0000143
+0.13%
$ 14,242 $ 1,313
Apr 12, 8 PM $ 0.0000141
+0.01%
$ 14,128 $ 1,304
Apr 12, 7 PM $ 0.0000144
+0.04%
$ 14,438 $ 1,333
Apr 12, 6 PM $ 0.0000144
+0.20%
$ 14,439 $ 1,331
Apr 12, 5 PM $ 0.0000144
+0.05%
$ 14,389 $ 1,329
Apr 12, 4 PM $ 0.0000144
+0.10%
$ 14,349 $ 1,324
Apr 12, 3 PM $ 0.0000142
-0.79%
$ 14,147 $ 1,319
Apr 12, 2 PM $ 0.0000147
+2.29%
$ 14,647 $ 1,237
Apr 12, 1 PM $ 0.0000143
-0.49%
$ 14,333 $ 1,455
Apr 12, 12 PM $ 0.0000144
+0.08%
$ 14,380 $ 1,454
Apr 12, 11 AM $ 0.0000144
-0.06%
$ 14,369 $ 1,455
Apr 12, 10 AM $ 0.0000144
-1.57%
$ 14,396 $ 1,476
Apr 12, 9 AM $ 0.0000145
+0.00%
$ 14,480 $ 1,288
Apr 9, 4 PM $ 0.000011
+0.00%
$ 10,977 $ 142
Apr 9, 3 PM $ 0.0000109
+0.46%
$ 10,842 $ 141
Apr 9, 2 PM $ 0.0000108
-0.15%
$ 10,747 $ 1,269
Apr 9, 1 PM $ 0.0000108
-0.76%
$ 10,811 $ 1,281
Apr 9, 12 PM $ 0.0000109
-0.02%
$ 10,900 $ 1,280
Apr 9, 11 AM $ 0.0000109
-0.45%
$ 10,893 $ 1,285
Apr 9, 10 AM $ 0.0000109
+0.22%
$ 10,925 $ 1,280
Apr 9, 9 AM $ 0.0000106
+0.02%
$ 10,552 $ 1,239
Apr 9, 8 AM $ 0.0000105
-0.16%
$ 10,517 $ 1,127