Bankr on Sol Historical Data

BANKR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.0000105
+0.22%
$ 10,528 $ 1,124
Apr 9, 6 AM $ 0.0000105
+0.05%
$ 10,516 $ 1,135
Apr 9, 5 AM $ 0.0000105
-0.07%
$ 10,479 $ 1,132
Apr 9, 4 AM $ 0.0000105
-0.18%
$ 10,480 $ 1,135
Apr 9, 3 AM $ 0.0000105
-0.26%
$ 10,490 $ 1,220
Apr 9, 2 AM $ 0.0000105
+0.31%
$ 10,520 $ 1,217
Apr 9, 1 AM $ 0.0000105
-0.24%
$ 10,492 $ 1,221
Apr 9, 12 AM $ 0.0000108
+2.32%
$ 10,763 $ 1,221
Apr 8, 11 PM $ 0.0000105
-2.26%
$ 10,521 $ 1,234
Apr 8, 10 PM $ 0.0000108
-0.42%
$ 10,785 $ 1,338
Apr 8, 9 PM $ 0.0000108
+0.30%
$ 10,839 $ 1,335
Apr 8, 8 PM $ 0.0000108
+0.29%
$ 10,821 $ 1,333
Apr 8, 7 PM $ 0.0000108
+0.00%
$ 10,782 $ 1,562
Apr 8, 9 AM $ 0.0000146
+0.00%
$ 14,556 $ 288
Apr 8, 8 AM $ 0.0000146
+0.19%
$ 14,546 $ 288
Apr 8, 7 AM $ 0.0000145
-0.27%
$ 14,523 $ 1,814
Apr 8, 6 AM $ 0.0000149
-0.03%
$ 14,856 $ 2,417
Apr 8, 5 AM $ 0.0000149
-0.33%
$ 14,860 $ 2,411
Apr 8, 4 AM $ 0.0000148
-2.96%
$ 14,785 $ 2,464
Apr 8, 3 AM $ 0.0000152
-0.11%
$ 15,230 $ 2,345
Apr 8, 2 AM $ 0.0000153
+0.16%
$ 15,255 $ 2,350
Apr 8, 1 AM $ 0.0000152
+0.14%
$ 15,195 $ 2,341
Apr 8, 12 AM $ 0.0000153
+1.29%
$ 15,307 $ 2,332
Apr 7, 11 PM $ 0.0000153
+2.31%
$ 15,330 $ 2,302
Apr 7, 10 PM $ 0.0000148
+0.53%
$ 14,811 $ 2,131
Apr 7, 9 PM $ 0.0000147
+0.73%
$ 14,680 $ 2,109
Apr 7, 8 PM $ 0.0000146
+0.85%
$ 14,593 $ 2,094
Apr 7, 7 PM $ 0.0000144
+1.15%
$ 14,343 $ 2,052
Apr 7, 6 PM $ 0.0000143
+0.15%
$ 14,246 $ 2,058
Apr 7, 5 PM $ 0.0000141
-0.12%
$ 14,047 $ 2,027
Apr 7, 4 PM $ 0.000014
+0.02%
$ 14,017 $ 2,020
Apr 7, 3 PM $ 0.000014
-0.04%
$ 14,023 $ 2,022
Apr 7, 2 PM $ 0.000014
-0.11%
$ 14,032 $ 2,240
Apr 7, 1 PM $ 0.0000138
+0.05%
$ 13,752 $ 2,192
Apr 7, 12 PM $ 0.0000138
-0.29%
$ 13,762 $ 2,197
Apr 4, 9 PM $ 0.0000119
+0.00%
$ 11,925 $ 196
Apr 4, 6 PM $ 0.000012
+0.00%
$ 11,972 $ 642
Apr 4, 5 PM $ 0.0000119
-0.44%
$ 11,928 $ 645
Apr 4, 4 PM $ 0.000012
-0.04%
$ 11,941 $ 703
Apr 4, 3 PM $ 0.000012
+1.53%
$ 11,955 $ 765
Apr 4, 12 PM $ 0.0000124
+0.00%
$ 12,347 $ 627
Apr 4, 11 AM $ 0.0000123
+0.00%
$ 12,298 $ 642
Apr 4, 6 AM $ 0.0000126
+0.00%
$ 12,596 $ 642
Apr 4, 5 AM $ 0.0000126
+0.05%
$ 12,600 $ 642
Apr 4, 4 AM $ 0.0000126
-0.13%
$ 12,582 $ 664
Apr 4, 3 AM $ 0.0000123
-0.04%
$ 12,341 $ 1,544
Apr 4, 2 AM $ 0.0000124
+0.25%
$ 12,350 $ 1,908
Apr 4, 1 AM $ 0.0000124
-0.09%
$ 12,342 $ 1,913
Apr 4, 12 AM $ 0.0000124
+0.06%
$ 12,366 $ 1,914
Apr 3, 11 PM $ 0.0000124
+0.18%
$ 12,355 $ 1,910