Bankr on Sol Historical Data

BANKR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.0000124
-0.22%
$ 12,366 $ 1,922
Apr 3, 9 PM $ 0.0000124
+0.00%
$ 12,408 $ 1,733
Apr 3, 8 PM $ 0.0000112
+0.00%
$ 11,176 $ 1,297
Apr 3, 7 PM $ 0.0000112
-0.18%
$ 11,154 $ 1,300
Apr 3, 6 PM $ 0.0000112
+0.21%
$ 11,190 $ 1,299
Apr 3, 5 PM $ 0.0000112
-3.11%
$ 11,148 $ 1,338
Apr 3, 4 PM $ 0.0000114
+0.18%
$ 11,347 $ 1,276
Apr 3, 3 PM $ 0.0000113
+0.12%
$ 11,308 $ 1,203
Apr 3, 2 PM $ 0.0000113
+0.88%
$ 11,280 $ 1,190
Apr 3, 1 PM $ 0.000011
-1.75%
$ 10,948 $ 1,185
Apr 3, 12 PM $ 0.0000111
+0.24%
$ 11,052 $ 1,328
Apr 3, 11 AM $ 0.000011
+0.07%
$ 11,020 $ 1,327
Apr 3, 10 AM $ 0.000011
+0.13%
$ 11,030 $ 1,327
Apr 3, 3 AM $ 0.0000152
+0.00%
$ 15,210 $ 309
Apr 3, 2 AM $ 0.0000152
+0.36%
$ 15,237 $ 313
Apr 3, 1 AM $ 0.0000152
+0.12%
$ 15,214 $ 1,501
Apr 3, 12 AM $ 0.0000152
+0.37%
$ 15,198 $ 1,496
Apr 2, 11 PM $ 0.0000149
-0.02%
$ 14,879 $ 1,484
Apr 2, 10 PM $ 0.0000149
+0.23%
$ 14,877 $ 1,478
Apr 2, 9 PM $ 0.0000149
-0.14%
$ 14,876 $ 1,483
Apr 2, 8 PM $ 0.0000149
+0.18%
$ 14,895 $ 1,480
Apr 2, 7 PM $ 0.0000149
+0.02%
$ 14,868 $ 1,480
Apr 2, 6 PM $ 0.0000148
+0.00%
$ 14,840 $ 1,477
Apr 2, 5 PM $ 0.000015
-0.53%
$ 14,961 $ 1,497
Apr 2, 4 PM $ 0.0000149
-0.02%
$ 14,905 $ 1,465
Apr 2, 3 PM $ 0.0000149
-0.61%
$ 14,842 $ 1,467
Apr 2, 2 PM $ 0.0000148
+1.01%
$ 14,768 $ 1,437
Apr 2, 1 PM $ 0.000015
+1.97%
$ 14,982 $ 1,444
Apr 2, 12 PM $ 0.0000145
-0.31%
$ 14,489 $ 1,368
Apr 2, 11 AM $ 0.0000146
-0.15%
$ 14,577 $ 1,220
Apr 2, 10 AM $ 0.0000146
-0.16%
$ 14,637 $ 1,225
Apr 2, 9 AM $ 0.0000146
+0.06%
$ 14,581 $ 1,218
Apr 2, 8 AM $ 0.0000146
-0.27%
$ 14,552 $ 1,218
Apr 2, 7 AM $ 0.0000145
+0.18%
$ 14,529 $ 1,171
Mar 31, 7 AM $ 0.0000193
+0.00%
$ 19,300 $ 472
Mar 31, 6 AM $ 0.0000193
-0.26%
$ 19,331 $ 502
Mar 31, 5 AM $ 0.0000193
-0.23%
$ 19,271 $ 1,195
Mar 31, 4 AM $ 0.0000194
+0.17%
$ 19,370 $ 1,196
Mar 31, 3 AM $ 0.0000194
-2.26%
$ 19,357 $ 1,225
Mar 31, 2 AM $ 0.0000198
+0.08%
$ 19,784 $ 1,207
Mar 31, 1 AM $ 0.0000196
+0.83%
$ 19,608 $ 1,216
Mar 31, 12 AM $ 0.0000194
+2.31%
$ 19,397 $ 1,186
Mar 30, 11 PM $ 0.000019
-0.49%
$ 18,975 $ 1,164
Mar 30, 10 PM $ 0.0000191
-0.53%
$ 19,123 $ 1,173
Mar 30, 9 PM $ 0.0000192
+0.82%
$ 19,234 $ 1,152
Mar 30, 8 PM $ 0.0000191
-1.42%
$ 19,102 $ 1,170
Mar 30, 7 PM $ 0.0000194
-0.16%
$ 19,422 $ 1,174
Mar 30, 6 PM $ 0.0000196
+1.78%
$ 19,554 $ 1,160
Mar 30, 5 PM $ 0.0000193
-0.56%
$ 19,305 $ 1,170
Mar 30, 4 PM $ 0.0000194
-0.61%
$ 19,391 $ 1,176