Bankr on Sol Historical Data

BANKR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.0000196
+0.13%
$ 19,618 $ 1,181
Mar 30, 2 PM $ 0.0000197
+0.00%
$ 19,683 $ 1,137
Mar 30, 1 PM $ 0.0000198
+0.41%
$ 19,801 $ 1,140
Mar 30, 12 PM $ 0.0000193
-0.12%
$ 19,263 $ 1,115
Mar 30, 11 AM $ 0.0000193
+0.27%
$ 19,252 $ 1,110
Mar 30, 10 AM $ 0.0000193
-0.21%
$ 19,318 $ 1,119
Mar 30, 9 AM $ 0.0000197
-0.28%
$ 19,671 $ 1,121
Mar 30, 8 AM $ 0.0000197
+0.16%
$ 19,655 $ 2,084
Mar 30, 6 AM $ 0.0000176
+0.00%
$ 17,564 $ 1,823
Mar 30, 5 AM $ 0.0000176
+0.11%
$ 17,607 $ 1,821
Mar 30, 4 AM $ 0.0000176
+0.16%
$ 17,557 $ 1,815
Mar 30, 3 AM $ 0.0000175
-0.04%
$ 17,499 $ 1,829
Mar 30, 2 AM $ 0.0000173
+0.07%
$ 17,282 $ 1,805
Mar 30, 1 AM $ 0.0000168
+0.79%
$ 16,836 $ 1,797
Mar 30, 12 AM $ 0.0000169
+1.17%
$ 16,872 $ 1,815
Mar 29, 11 PM $ 0.0000167
+2.01%
$ 16,709 $ 1,886
Mar 29, 10 PM $ 0.0000167
-0.35%
$ 16,739 $ 1,934
Mar 29, 9 PM $ 0.0000168
+0.09%
$ 16,759 $ 1,941
Mar 29, 8 PM $ 0.0000168
+0.41%
$ 16,767 $ 1,936
Mar 29, 7 PM $ 0.0000167
-0.02%
$ 16,734 $ 1,940
Mar 29, 6 PM $ 0.0000167
-0.02%
$ 16,683 $ 1,934
Mar 29, 5 PM $ 0.000017
-0.46%
$ 17,004 $ 1,980
Mar 29, 4 PM $ 0.0000171
+0.35%
$ 17,124 $ 2,019
Mar 29, 9 AM $ 0.0000144
+0.00%
$ 14,357 $ 1,753
Mar 29, 8 AM $ 0.0000147
+0.00%
$ 14,646 $ 2,069
Mar 29, 6 AM $ 0.0000173
+0.02%
$ 17,283 $ 1,201
Mar 29, 5 AM $ 0.0000173
-0.13%
$ 17,267 $ 1,202
Mar 29, 4 AM $ 0.0000173
+1.84%
$ 17,303 $ 1,182
Mar 29, 3 AM $ 0.0000172
+0.38%
$ 17,194 $ 1,199
Mar 29, 2 AM $ 0.0000171
-0.80%
$ 17,097 $ 1,193
Mar 29, 1 AM $ 0.0000172
+0.23%
$ 17,229 $ 1,114
Mar 29, 12 AM $ 0.0000172
-0.18%
$ 17,158 $ 1,115
Mar 28, 11 PM $ 0.0000172
-0.92%
$ 17,181 $ 1,101
Mar 28, 10 PM $ 0.0000173
-0.42%
$ 17,332 $ 1,106
Mar 28, 9 PM $ 0.000017
-0.70%
$ 17,023 $ 1,077
Mar 28, 8 PM $ 0.0000172
-0.35%
$ 17,146 $ 1,082
Mar 28, 7 PM $ 0.0000172
-0.28%
$ 17,195 $ 1,085
Mar 28, 6 PM $ 0.0000172
-0.07%
$ 17,153 $ 1,081
Mar 28, 5 PM $ 0.0000172
-0.61%
$ 17,227 $ 1,197
Mar 28, 4 PM $ 0.0000175
-0.40%
$ 17,504 $ 1,395
Mar 28, 3 PM $ 0.0000176
+0.00%
$ 17,588 $ 1,432
Mar 28, 9 AM $ 0.0000205
+0.00%
$ 20,458 $ 770
Mar 28, 8 AM $ 0.0000205
+0.03%
$ 20,450 $ 769
Mar 28, 7 AM $ 0.0000204
+0.94%
$ 20,424 $ 1,170
Mar 28, 6 AM $ 0.0000203
+2.55%
$ 20,243 $ 1,119
Mar 28, 5 AM $ 0.0000197
-0.23%
$ 19,705 $ 1,119
Mar 28, 4 AM $ 0.0000198
+0.10%
$ 19,771 $ 1,119
Mar 28, 3 AM $ 0.0000198
+0.16%
$ 19,765 $ 1,110
Mar 28, 2 AM $ 0.0000202
-0.01%
$ 20,174 $ 1,132
Mar 28, 1 AM $ 0.0000202
+1.95%
$ 20,180 $ 1,108