Bankr on Sol Historical Data

BANKR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.00002
-3.81%
$ 19,940 $ 1,162
Mar 27, 11 PM $ 0.0000207
-0.05%
$ 20,654 $ 1,030
Mar 27, 10 PM $ 0.0000207
-0.18%
$ 20,647 $ 1,046
Mar 19, 11 AM $ 0.0000264
+0.00%
$ 26,402 $ 1,146
Mar 19, 10 AM $ 0.0000265
+0.12%
$ 26,434 $ 1,151
Mar 19, 9 AM $ 0.0000262
+0.05%
$ 26,181 $ 1,463
Mar 19, 8 AM $ 0.0000262
+3.18%
$ 26,231 $ 1,421
Mar 19, 7 AM $ 0.0000254
-3.92%
$ 25,378 $ 1,716
Mar 19, 6 AM $ 0.0000265
+0.40%
$ 26,452 $ 1,781
Mar 19, 5 AM $ 0.0000265
+0.35%
$ 26,440 $ 1,894
Mar 19, 4 AM $ 0.0000265
+2.17%
$ 26,450 $ 2,923
Mar 19, 3 AM $ 0.0000266
-0.23%
$ 26,593 $ 3,013
Mar 19, 2 AM $ 0.0000273
+2.34%
$ 27,272 $ 3,013
Mar 19, 1 AM $ 0.0000267
-2.12%
$ 26,699 $ 2,846
Mar 19, 12 AM $ 0.0000272
-0.05%
$ 27,226 $ 2,787
Mar 18, 11 PM $ 0.0000271
+1.89%
$ 27,093 $ 2,721
Mar 18, 10 PM $ 0.0000267
+0.08%
$ 26,704 $ 2,730
Mar 18, 9 PM $ 0.0000267
+0.40%
$ 26,703 $ 2,721
Mar 18, 8 PM $ 0.0000266
-0.15%
$ 26,549 $ 2,721
Mar 18, 7 PM $ 0.0000267
+0.10%
$ 26,701 $ 2,716
Mar 18, 6 PM $ 0.0000267
-0.28%
$ 26,684 $ 2,736
Mar 18, 5 PM $ 0.0000265
-0.24%
$ 26,488 $ 2,714
Mar 18, 4 PM $ 0.0000266
-2.08%
$ 26,597 $ 2,750
Mar 18, 3 PM $ 0.0000263
-2.57%
$ 26,239 $ 2,712
Mar 18, 2 PM $ 0.0000262
-3.04%
$ 26,188 $ 2,569
Mar 18, 1 PM $ 0.0000271
+0.32%
$ -- $ 1,970
Mar 18, 12 PM $ 0.0000274
-2.55%
$ 27,364 $ 2,042
Mar 18, 11 AM $ 0.0000281
-1.59%
$ 28,132 $ 2,068
Mar 16, 8 AM $ 0.0000318
+0.00%
$ 31,817 $ 85
Mar 15, 10 PM $ 0.0000323
+0.00%
$ 32,312 $ 69
Mar 15, 8 PM $ 0.0000302
+0.00%
$ 30,159 $ 51
Mar 15, 5 PM $ 0.0000302
+0.00%
$ 30,147 $ 78
Mar 14, 7 PM $ 0.00003
+0.00%
$ 30,011 $ 54
Mar 14, 4 PM $ 0.0000302
+0.00%
$ 30,172 $ 22
Mar 10, 5 AM $ 0.000033
+0.06%
$ -- $ 560
Mar 5, 10 AM $ 0.0000374
+0.00%
$ 37,351 $ 561
Mar 4, 4 PM $ 0.0000381
-3.07%
$ -- $ 695
Mar 3, 12 AM $ 0.0000359
-2.03%
$ 35,914 $ 1,243
Mar 2, 11 PM $ 0.0000371
-0.28%
$ 37,085 $ 1,583
Mar 2, 10 PM $ 0.0000371
+0.25%
$ 37,093 $ 1,590
Mar 2, 9 PM $ 0.000037
+0.00%
$ 36,952 $ 1,620
Mar 2, 6 AM $ 0.0000373
+0.00%
$ 37,321 $ 15,357
Mar 2, 5 AM $ 0.0000372
-0.79%
$ 37,139 $ 15,371
Mar 2, 4 AM $ 0.0000378
-3.62%
$ 37,804 $ 15,867
Mar 2, 3 AM $ 0.0000392
+5.14%
$ 39,225 $ 15,912
Mar 2, 2 AM $ 0.0000384
+1.10%
$ 38,378 $ 15,565
Mar 2, 1 AM $ 0.0000397
+7.18%
$ 39,646 $ 15,700
Mar 2, 12 AM $ 0.000037
-0.40%
$ 36,989 $ 15,789
Mar 1, 11 PM $ 0.0000397
+2.05%
$ 39,687 $ 15,782
Mar 1, 10 PM $ 0.0000376
+0.62%
$ 37,589 $ 15,549