Bankr on Sol Historical Data

BANKR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.000036
-2.36%
$ 35,992 $ 15,429
Mar 1, 8 PM $ 0.0000361
-1.89%
$ 36,087 $ 14,854
Mar 1, 7 PM $ 0.0000372
-0.31%
$ 37,148 $ 14,750
Mar 1, 6 PM $ 0.0000368
+0.54%
$ 36,783 $ 14,637
Mar 1, 5 PM $ 0.0000366
-2.34%
$ 36,587 $ 14,802
Mar 1, 4 PM $ 0.0000372
-6.19%
$ 37,236 $ 15,265
Mar 1, 3 PM $ 0.00004
+1.59%
$ 40,032 $ 15,500
Mar 1, 2 PM $ 0.0000392
+5.23%
$ 39,154 $ 15,757
Mar 1, 1 PM $ 0.0000372
-1.20%
$ 37,209 $ 16,045
Mar 1, 12 PM $ 0.0000374
-2.63%
$ 37,419 $ 16,433
Mar 1, 11 AM $ 0.0000382
-4.45%
$ 38,172 $ 16,046
Mar 1, 10 AM $ 0.0000401
+4.09%
$ 40,090 $ 16,270
Mar 1, 9 AM $ 0.0000381
-5.40%
$ 38,074 $ 16,937
Mar 1, 8 AM $ 0.000039
-5.86%
$ 38,983 $ 17,027
Mar 1, 7 AM $ 0.0000414
+4.77%
$ 41,408 $ 17,123
Mar 1, 6 AM $ 0.0000397
+1.57%
$ 39,684 $ 16,595
Mar 1, 5 AM $ 0.0000405
+11.33%
$ 40,447 $ 16,205
Mar 1, 4 AM $ 0.0000363
-6.38%
$ 36,332 $ 15,755
Mar 1, 3 AM $ 0.0000372
-6.07%
$ 37,150 $ 15,433
Mar 1, 2 AM $ 0.000039
+2.66%
$ 38,978 $ 15,146
Mar 1, 1 AM $ 0.000038
+0.95%
$ 37,967 $ 14,501
Mar 1, 12 AM $ 0.000037
+5.69%
$ 37,028 $ 14,225
Feb 28, 11 PM $ 0.0000352
-0.30%
$ 35,192 $ 14,645
Feb 28, 10 PM $ 0.0000353
-4.96%
$ 35,300 $ 14,474
Feb 28, 9 PM $ 0.000037
+5.50%
$ 36,987 $ 14,334
Feb 28, 8 PM $ 0.0000351
-2.54%
$ 35,059 $ 13,922
Feb 28, 7 PM $ 0.0000343
-4.47%
$ 34,274 $ 13,074
Feb 28, 6 PM $ 0.0000349
+2.72%
$ 34,891 $ 12,856
Feb 28, 5 PM $ 0.0000357
+4.28%
$ 35,645 $ 12,883
Feb 28, 4 PM $ 0.0000342
+4.23%
$ 34,183 $ 12,140
Feb 28, 3 PM $ 0.000033
+1.69%
$ 32,951 $ 10,923
Feb 28, 2 PM $ 0.0000335
+1.68%
$ 33,519 $ 10,198
Feb 28, 1 PM $ 0.0000339
-0.29%
$ 33,892 $ 9,978
Feb 28, 12 PM $ 0.000034
+5.72%
$ 33,992 $ 9,850
Feb 28, 11 AM $ 0.000032
-5.03%
$ 31,997 $ 9,436
Feb 28, 10 AM $ 0.0000333
+10.95%
$ 33,292 $ 8,377
Feb 28, 9 AM $ 0.0000302
-0.38%
$ 30,176 $ 8,131
Feb 28, 8 AM $ 0.0000303
-3.33%
$ 30,292 $ 8,231
Feb 28, 7 AM $ 0.0000312
+3.79%
$ 31,161 $ 8,301
Feb 28, 6 AM $ 0.0000296
-2.97%
$ 29,585 $ 8,570
Feb 28, 5 AM $ 0.0000308
+0.05%
$ 30,792 $ 8,925
Feb 28, 4 AM $ 0.0000308
-1.76%
$ 30,777 $ 9,284
Feb 28, 12 AM $ 0.0000286
+0.00%
$ 28,627 $ 10,220
Feb 27, 11 PM $ 0.0000281
+0.84%
$ 28,127 $ 10,298
Feb 27, 10 PM $ 0.0000279
-0.36%
$ 27,893 $ 10,309
Feb 27, 9 PM $ 0.000028
-2.31%
$ 27,993 $ 10,487
Feb 27, 7 PM $ 0.0000282
+0.00%
$ 28,148 $ 11,587
Feb 27, 6 PM $ 0.0000282
+0.91%
$ 28,148 $ 11,819
Feb 27, 5 PM $ 0.0000278
+0.00%
$ 27,793 $ 12,624
Feb 27, 4 PM $ 0.0000278
-4.71%
$ 27,793 $ 13,194