Bankr on Sol Historical Data

BANKR Page 8
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.0000309
+0.00%
$ 30,892 $ 14,434
Feb 27, 12 PM $ 0.0000309
+0.32%
$ 30,892 $ 14,484
Feb 27, 11 AM $ 0.0000304
-1.56%
$ 30,392 $ 14,562
Feb 27, 10 AM $ 0.00003
-6.97%
$ 30,042 $ 14,733
Feb 27, 9 AM $ 0.0000323
+5.13%
$ 32,292 $ 15,047
Feb 27, 8 AM $ 0.0000308
-4.59%
$ 30,810 $ 15,102
Feb 27, 7 AM $ 0.0000323
+5.26%
$ 32,292 $ 14,854
Feb 27, 6 AM $ 0.0000302
-2.14%
$ 30,207 $ 14,382
Feb 27, 5 AM $ 0.0000307
-1.95%
$ 30,681 $ 13,973
Feb 27, 4 AM $ 0.0000316
-6.55%
$ 31,592 $ 13,495
Feb 27, 3 AM $ 0.0000334
+1.94%
$ 33,429 $ 13,235
Feb 27, 2 AM $ 0.0000328
+4.89%
$ 32,792 $ 14,211
Feb 27, 1 AM $ 0.0000313
-3.05%
$ 31,264 $ 14,271
Feb 27, 12 AM $ 0.0000323
-1.89%
$ 32,246 $ 14,278
Feb 26, 11 PM $ 0.0000335
-0.27%
$ 33,502 $ 14,328
Feb 26, 10 PM $ 0.0000336
+6.33%
$ 33,592 $ 14,703
Feb 26, 9 PM $ 0.0000316
+0.17%
$ 31,592 $ 14,661
Feb 26, 8 PM $ 0.0000313
-6.06%
$ 31,275 $ 14,785
Feb 26, 7 PM $ 0.0000332
+1.48%
$ 33,192 $ 15,096
Feb 26, 6 PM $ 0.0000331
+4.66%
$ 33,060 $ 14,913
Feb 26, 5 PM $ 0.0000313
-7.28%
$ 31,330 $ 14,790
Feb 26, 4 PM $ 0.0000333
-3.42%
$ 33,292 $ 14,643
Feb 26, 3 PM $ 0.000034
-1.00%
$ 34,040 $ 14,909
Feb 26, 2 PM $ 0.0000344
+3.30%
$ 34,384 $ 14,827
Feb 26, 1 PM $ 0.0000333
-4.02%
$ 33,284 $ 15,325
Feb 26, 12 PM $ 0.0000347
+4.55%
$ 34,678 $ 15,583
Feb 26, 11 AM $ 0.0000328
-2.42%
$ 32,743 $ 15,540
Feb 26, 10 AM $ 0.0000334
-1.93%
$ 33,385 $ 15,572
Feb 26, 9 AM $ 0.0000352
-0.25%
$ 35,154 $ 16,191
Feb 26, 8 AM $ 0.000035
+5.29%
$ 34,992 $ 16,119
Feb 26, 7 AM $ 0.0000333
-1.31%
$ 33,315 $ 16,541
Feb 26, 6 AM $ 0.0000337
-1.01%
$ 33,652 $ 17,865
Feb 26, 5 AM $ 0.0000337
-0.27%
$ 33,669 $ 18,014
Feb 26, 4 AM $ 0.0000338
-2.83%
$ 33,762 $ 18,520
Feb 26, 3 AM $ 0.0000343
-4.39%
$ 34,260 $ 18,588
Feb 26, 2 AM $ 0.0000348
-2.81%
$ 34,784 $ 18,417
Feb 26, 1 AM $ 0.0000352
+1.50%
$ 35,227 $ 18,090
Feb 26, 12 AM $ 0.0000339
-3.63%
$ 33,877 $ 17,747
Feb 25, 11 PM $ 0.0000368
-1.05%
$ 36,783 $ 18,028
Feb 25, 10 PM $ 0.0000377
+3.96%
$ 37,672 $ 18,248
Feb 25, 9 PM $ 0.0000362
+0.96%
$ 36,236 $ 18,238
Feb 25, 8 PM $ 0.0000359
-4.25%
$ 35,891 $ 18,761
Feb 25, 7 PM $ 0.0000369
+2.57%
$ 36,899 $ 18,668
Feb 25, 6 PM $ 0.000036
-2.16%
$ 35,974 $ 18,069
Feb 25, 5 PM $ 0.0000368
-4.03%
$ 36,769 $ 17,657
Feb 25, 4 PM $ 0.0000387
+3.38%
$ 38,647 $ 17,519
Feb 25, 3 PM $ 0.0000383
+5.96%
$ 37,544 $ 17,156
Feb 25, 2 PM $ 0.0000362
+1.23%
$ 36,153 $ 16,308
Feb 25, 1 PM $ 0.0000357
-1.70%
$ 35,714 $ 15,986
Feb 25, 12 PM $ 0.0000363
+6.77%
$ 36,330 $ 15,418