Bankr on Sol Historical Data

BANKR Page 9
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.0000339
-0.17%
$ 33,940 $ 15,212
Feb 25, 10 AM $ 0.000034
+0.11%
$ 33,997 $ 14,973
Feb 25, 9 AM $ 0.0000337
-1.40%
$ 33,786 $ 14,790
Feb 25, 8 AM $ 0.0000341
+5.13%
$ 34,094 $ 14,949
Feb 25, 7 AM $ 0.000033
-4.19%
$ 33,036 $ 14,612
Feb 25, 6 AM $ 0.0000365
+3.48%
$ 36,528 $ 18,258
Feb 25, 5 AM $ 0.0000357
+1.15%
$ 35,692 $ 18,335
Feb 25, 4 AM $ 0.0000353
+0.58%
$ 35,288 $ 17,957
Feb 25, 3 AM $ 0.0000351
-0.34%
$ 35,084 $ 17,830
Feb 25, 2 AM $ 0.0000352
-4.61%
$ 35,203 $ 17,225
Feb 25, 1 AM $ 0.0000371
+11.61%
$ 37,138 $ 17,383
Feb 25, 12 AM $ 0.0000319
-2.37%
$ 31,903 $ 16,681
Feb 24, 11 PM $ 0.0000327
+1.76%
$ 32,676 $ 17,122
Feb 24, 10 PM $ 0.0000334
+1.03%
$ 33,442 $ 16,466
Feb 24, 9 PM $ 0.0000333
+0.26%
$ 33,317 $ 16,235
Feb 24, 8 PM $ 0.0000336
+0.86%
$ 33,576 $ 15,846
Feb 24, 7 PM $ 0.0000333
+0.94%
$ 33,289 $ 16,060
Feb 24, 6 PM $ 0.0000331
+3.42%
$ 33,044 $ 16,427
Feb 24, 5 PM $ 0.0000318
-0.06%
$ 31,771 $ 16,083
Feb 24, 4 PM $ 0.0000317
+1.39%
$ 31,661 $ 16,445
Feb 24, 3 PM $ 0.0000312
+0.64%
$ 31,228 $ 17,119
Feb 24, 2 PM $ 0.000031
-5.07%
$ 31,029 $ 17,088
Feb 24, 1 PM $ 0.0000327
+6.15%
$ 32,687 $ 17,123
Feb 24, 12 PM $ 0.0000308
-0.32%
$ 30,792 $ 16,114
Feb 24, 6 AM $ 0.0000261
+1.56%
$ 26,094 $ 11,505
Feb 24, 5 AM $ 0.000026
+0.21%
$ 25,994 $ 11,350
Feb 24, 4 AM $ 0.0000259
-3.17%
$ 25,938 $ 11,691
Feb 24, 3 AM $ 0.0000282
-1.09%
$ 28,220 $ 12,110
Feb 24, 2 AM $ 0.0000285
+7.07%
$ 28,531 $ 12,129
Feb 24, 1 AM $ 0.0000269
-7.12%
$ 26,929 $ 11,679
Feb 24, 12 AM $ 0.0000288
-0.69%
$ 28,793 $ 11,373
Feb 23, 11 PM $ 0.000029
-0.56%
$ 28,993 $ 11,008
Feb 23, 10 PM $ 0.0000286
+4.66%
$ 28,566 $ 11,024
Feb 23, 9 PM $ 0.000029
+0.00%
$ 28,958 $ 11,011
Feb 23, 8 PM $ 0.0000293
+5.94%
$ 29,337 $ 10,883
Feb 23, 7 PM $ 0.0000279
-0.36%
$ 27,893 $ 10,518
Feb 23, 6 PM $ 0.000028
+5.14%
$ 27,993 $ 10,253
Feb 23, 5 PM $ 0.0000266
-1.37%
$ 26,625 $ 10,256
Feb 23, 4 PM $ 0.0000277
-0.08%
$ 27,693 $ 9,756
Feb 23, 3 PM $ 0.0000277
+0.45%
$ 27,717 $ 9,044
Feb 23, 2 PM $ 0.0000276
-7.57%
$ 27,593 $ 9,444
Feb 23, 1 PM $ 0.0000297
-0.30%
$ 29,672 $ 9,600
Feb 23, 12 PM $ 0.0000298
+1.26%
$ 29,762 $ 9,499
Feb 23, 11 AM $ 0.0000293
+2.42%
$ 29,278 $ 10,209
Feb 23, 10 AM $ 0.0000298
+0.02%
$ 29,799 $ 10,077
Feb 23, 9 AM $ 0.0000288
-2.04%
$ 28,793 $ 10,044
Feb 23, 8 AM $ 0.0000294
+0.21%
$ 29,393 $ 9,807
Feb 23, 7 AM $ 0.0000295
+8.51%
$ 29,507 $ 9,895
Feb 23, 6 AM $ 0.0000272
-3.97%
$ 27,194 $ 10,120
Feb 23, 5 AM $ 0.0000279
+2.63%
$ 27,844 $ 10,240