Sentio Historical Data

ST
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 87.19
+0.24%
$ -- $ 219,670
Mar 4, 11 PM $ 81.78
+25.58%
$ -- $ 78,132
Mar 4, 9 PM $ 70.44
+6.68%
$ -- $ 24,241
Mar 4, 8 PM $ 63.51
+3.76%
$ -- $ 4,879
Mar 3, 4 AM $ 49.59
+7.52%
$ -- $ 104,239
Mar 3, 3 AM $ 47.85
+3.96%
$ -- $ 101,659
Mar 3, 2 AM $ 43.63
+0.00%
$ -- $ 88,093
Mar 3, 1 AM $ 41.7
+0.21%
$ -- $ 53,383
Mar 3, 12 AM $ 39.94
-6.94%
$ -- $ 22,082
Mar 2, 9 AM $ 23.52
+5.80%
$ -- $ 6,936
Mar 2, 12 AM $ 16.29
+0.65%
$ -- $ 112,541
Mar 1, 11 PM $ 17.53
-1.91%
$ -- $ 99,606
Mar 1, 10 PM $ 17.07
+7.86%
$ -- $ 78,328
Mar 1, 7 AM $ 10.81
-10.10%
$ -- $ 42,259
Feb 28, 10 AM $ 7.79
-6.56%
$ -- $ 11,134
Download