Sentio Historical Data

ST
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 87.19
+0.24%
$ -- $ 219,670
Mar 4, 2026 $ 81.78
+33.61%
$ -- $ 78,132
Mar 3, 2026 $ 49.59
+15.54%
$ -- $ 104,239
Mar 2, 2026 $ 23.52
+45.27%
$ -- $ 6,936
Mar 1, 2026 $ 17.53
+45.75%
$ -- $ 99,606
Feb 28, 2026 $ 7.79
-6.56%
$ -- $ 11,134
Download