Metaverse Box Game Historical Data

MTVG
Download
Date Close Price change Market cap Trading volume
Dec 19 $ 0.0₆147
+89.21%
$ -- $ 35,000
Dec 12 $ 0.0₇779
-52.70%
$ 35 $ 61,735
Dec 5 $ 0.0₆104
-39.01%
$ 83 $ 52,717
Nov 28 $ 0.0₆17
+40.71%
$ 77 $ 57,864
Nov 21 $ 0.0₆147
+17.60%
$ 49 $ 51,969
Nov 14 $ 0.0₆148
-18.93%
$ 53 $ 47,683
Nov 7 $ 0.0₆131
-0.11%
$ 78 $ 42,528
Oct 31 $ 0.0₆123
-28.57%
$ 55 $ 49,511
Oct 24 $ 0.0₆167
+50.92%
$ 75 $ 40,456
Oct 17 $ 0.0₆108
-17.08%
$ 48 $ 24,194
Oct 10 $ 0.0₆13
+16.78%
$ 58 $ 14,891
Oct 3 $ 0.0₆107
-25.81%
$ 48 $ 22,345
Sep 26 $ 0.0₆141
-31.20%
$ 63 $ 52,090
Sep 19 $ 0.0₆212
+4.75%
$ 90 $ 49,389
Sep 12 $ 0.0₆202
-63.16%
$ 436 $ 103,298
Sep 5 $ 0.0₆548
-81.69%
$ 450 $ 1,217
Aug 29 $ 0.0₅3
-0.24%
$ -- $ 114,094
Aug 22 $ 0.0₅301
+50.39%
$ -- $ 118
Aug 15 $ 0.0₅2
-33.24%
$ -- $ 61
Aug 8 $ 0.0₅3
+50.00%
$ -- $ 98
Aug 1 $ 0.0₅2
-33.33%
$ -- $ 54
Jul 25 $ 0.0₅3
+0.00%
$ -- $ 114
Jul 18 $ 0.0₅3
-25.00%
$ 1,350 $ 798
Download