Metaverse Box Game Historical Data

MTVG Page 3
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $ 0.0₆58
-30.73%
$ 261 $ 31,901
Sep 13, 2022 $ 0.0₆843
-12.99%
$ 379 $ 26,804
Sep 12, 2022 $ 0.0₆969
+76.78%
$ 436 $ 111
Sep 11, 2022 $ 0.0₆548
-30.78%
$ 247 $ 23
Sep 10, 2022 $ 0.0₆791
-20.84%
$ 356 $ 69
Sep 9, 2022 $ 0.0₅1
-50.01%
$ 450 $ 15
Sep 8, 2022 $ 0.0₅2
+100.06%
$ 900 $ 27
Sep 7, 2022 $ 0.0₅1
+0.09%
$ 450 $ 61
Sep 6, 2022 $ 0.0₅1
+0.14%
$ 451 $ 94
Sep 5, 2022 $ 0.0₅1
-66.59%
$ 450 $ 929
Sep 4, 2022 $ 0.0₅3
-92.11%
$ 1,348 $ 2,807
Sep 3, 2022 $ 0.00004
-97.21%
$ 17,992 $ 39,534
Sep 2, 2022 $ 0.00136
-34.40%
$ 611,697 $ 68,459
Sep 1, 2022 $ 0.00201
-79.90%
$ 905,386 $ 3,259
Aug 30, 2022 $ 0.0₅3
-0.17%
$ 1,349 $ 16
Aug 29, 2022 $ 0.0₅3
-0.15%
$ 1,350 $ 19
Aug 28, 2022 $ 0.0₅301
+50.34%
$ 1,355 $ 103
Aug 27, 2022 $ 0.0₅2
-0.02%
$ 901 $ 1
Aug 26, 2022 $ 0.0₅2
-0.05%
$ 901 $ 0
Aug 25, 2022 $ 0.0₅2
-0.05%
$ 901 $ 7
Aug 24, 2022 $ 0.0₅2
+0.05%
$ 901 $ 2
Aug 23, 2022 $ 0.0₅2
+0.15%
$ 900 $ 3
Aug 22, 2022 $ 0.0₅199
-0.38%
$ 898 $ 2
Aug 21, 2022 $ 0.0₅2
+0.05%
$ 900 $ 3
Aug 20, 2022 $ 0.0₅2
+0.01%
$ 900 $ 3
Aug 19, 2022 $ 0.0₅2
-0.01%
$ 901 $ 1
Aug 17, 2022 $ 0.0₅2
+0.00%
$ 901 $ 4
Aug 16, 2022 $ 0.0₅2
-33.31%
$ 901 $ 4
Aug 15, 2022 $ 0.0₅3
+0.04%
$ 1,349 $ 47
Aug 14, 2022 $ 0.0₅3
-0.02%
$ 1,350 $ 0.1
Aug 13, 2022 $ 0.0₅3
+49.82%
$ 1,350 $ 13
Aug 12, 2022 $ 0.0₅2
+0.02%
$ 901 $ 31
Aug 11, 2022 $ 0.0₅2
-0.21%
$ 900 $ 23
Aug 10, 2022 $ 0.0₅2
-0.14%
$ 900 $ 14
Aug 9, 2022 $ 0.0₅2
+0.04%
$ 901 $ 14
Aug 8, 2022 $ 0.0₅2
+0.05%
$ 900 $ 3
Aug 7, 2022 $ 0.0₅2
+0.00%
$ 900 $ 3
Aug 6, 2022 $ 0.0₅3
+0.00%
$ 1,350 $ 3
Aug 5, 2022 $ 0.0₅3
+0.00%
$ 1,350 $ 3
Aug 4, 2022 $ 0.0₅3
+50.00%
$ 1,350 $ 31
Aug 2, 2022 $ 0.0₅3
+0.00%
$ 1,350 $ 0
Aug 1, 2022 $ 0.0₅3
+0.00%
$ 1,350 $ 14
Jul 31, 2022 $ 0.0₅3
+0.00%
$ 1,350 $ 5
Jul 30, 2022 $ 0.0₅3
+0.00%
$ 1,350 $ 0.1
Jul 29, 2022 $ 0.0₅3
+0.00%
$ 1,350 $ 2
Jul 28, 2022 $ 0.0₅3
-25.00%
$ 1,350 $ 8
Jul 27, 2022 $ 0.0₅4
+0.00%
$ 1,800 $ 41
Jul 26, 2022 $ 0.0₅4
+33.33%
$ 1,800 $ 27
Jul 25, 2022 $ 0.0₅3
+0.00%
$ 1,350 $ 32
Jul 24, 2022 $ 0.0₅3
+0.00%
$ 1,350 $ 16