Metaverse Box Game Historical Data

MTVG
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 0.0₆147
+24.97%
$ -- $ 8,843
Dec 22, 2022 $ 0.0₆123
-11.94%
$ 56 $ 9,991
Dec 21, 2022 $ 0.0₆14
-11.17%
$ 63 $ 7,097
Dec 20, 2022 $ 0.0₆133
-4.56%
$ 60 $ 4,742
Dec 19, 2022 $ 0.0₆154
+97.94%
$ 69 $ 4,327
Dec 18, 2022 $ 0.0₇779
-30.46%
$ 35 $ 4,350
Dec 17, 2022 $ 0.0₆112
-39.22%
$ 50 $ 9,047
Dec 16, 2022 $ 0.0₆19
+15.26%
$ 86 $ 14,425
Dec 15, 2022 $ 0.0₆154
+1.22%
$ 69 $ 9,908
Dec 14, 2022 $ 0.0₆158
+15.20%
$ 71 $ 10,095
Dec 13, 2022 $ 0.0₆136
-23.24%
$ 61 $ 6,537
Dec 12, 2022 $ 0.0₆161
-2.39%
$ 72 $ 7,373
Dec 11, 2022 $ 0.0₆186
+88.53%
$ 83 $ 9,054
Dec 10, 2022 $ 0.0₆104
-47.40%
$ 47 $ 3,524
Dec 9, 2022 $ 0.0₆187
-0.78%
$ 84 $ 5,706
Dec 8, 2022 $ 0.0₆184
+32.35%
$ 83 $ 12,523
Dec 7, 2022 $ 0.0₆145
-15.59%
$ 65 $ 12,090
Dec 6, 2022 $ 0.0₆142
-7.01%
$ 64 $ 9,847
Dec 5, 2022 $ 0.0₆16
-5.64%
$ 72 $ 9,026
Dec 4, 2022 $ 0.0₆17
+14.97%
$ 77 $ 9,819
Dec 3, 2022 $ 0.0₆145
-31.31%
$ 65 $ 8,631
Dec 2, 2022 $ 0.0₆237
+53.03%
$ 107 $ 7,186
Dec 1, 2022 $ 0.0₆138
+31.72%
$ 62 $ 8,623
Nov 30, 2022 $ 0.0₆11
-0.62%
$ 50 $ 7,321
Nov 29, 2022 $ 0.0₆107
-5.98%
$ 48 $ 8,608
Nov 28, 2022 $ 0.0₆109
-10.11%
$ 49 $ 7,676
Nov 27, 2022 $ 0.0₆109
-30.03%
$ 49 $ 10,086
Nov 26, 2022 $ 0.0₆147
+39.61%
$ 66 $ 7,922
Nov 25, 2022 $ 0.0₆112
-29.09%
$ 50 $ 8,809
Nov 24, 2022 $ 0.0₆171
+22.18%
$ 77 $ 10,299
Nov 23, 2022 $ 0.0₆126
-22.76%
$ 57 $ 11,102
Nov 22, 2022 $ 0.0₆162
+6.02%
$ 73 $ 8,331
Nov 21, 2022 $ 0.0₆169
+35.14%
$ 76 $ 5,506
Nov 20, 2022 $ 0.0₆119
-20.61%
$ 53 $ 9,414
Nov 19, 2022 $ 0.0₆148
+30.72%
$ 67 $ 7,424
Nov 18, 2022 $ 0.0₆13
+14.74%
$ 59 $ 8,300
Nov 17, 2022 $ 0.0₇995
-22.31%
$ 45 $ 8,372
Nov 16, 2022 $ 0.0₆119
+15.49%
$ 53 $ 8,854
Nov 15, 2022 $ 0.0₆121
-17.95%
$ 54 $ 8,391
Nov 14, 2022 $ 0.0₆144
-21.36%
$ 65 $ 6,343
Nov 13, 2022 $ 0.0₆174
+36.99%
$ 78 $ 7,592
Nov 12, 2022 $ 0.0₆131
+24.30%
$ 59 $ 34
Nov 11, 2022 $ 0.0₆106
-34.71%
$ 48 $ 1,732
Nov 10, 2022 $ 0.0₆159
-5.43%
$ 72 $ 11,725
Nov 9, 2022 $ 0.0₆175
+33.91%
$ 79 $ 15,998
Nov 8, 2022 $ 0.0₆131
-7.27%
$ 59 $ 5,441
Nov 7, 2022 $ 0.0₆133
+1.14%
$ 60 $ 7,598
Nov 6, 2022 $ 0.0₆123
-16.70%
$ 55 $ 8,621
Nov 5, 2022 $ 0.0₆147
+32.36%
$ 66 $ 7,739
Nov 4, 2022 $ 0.0₆116
-33.22%
$ 52 $ 9,828
Download