Largo Coin Historical Data

LRG Page 10
Download
Date Close Price change Market cap Trading volume
Feb 15, 2021 $ 9.77
-0.04%
$ -- $ 1.67 million
Feb 14, 2021 $ 9.77
+0.05%
$ -- $ 2.07 million
Feb 13, 2021 $ 9.77
-0.02%
$ -- $ 1.21 million
Feb 12, 2021 $ 9.77
+1.68%
$ -- $ 1.54 million
Feb 11, 2021 $ 9.61
-1.63%
$ -- $ 1.47 million
Feb 10, 2021 $ 9.77
-1.39%
$ -- $ 1.47 million
Feb 9, 2021 $ 9.9
+1.31%
$ -- $ 1.7 million
Feb 8, 2021 $ 9.77
-0.18%
$ -- $ 1.62 million
Feb 7, 2021 $ 9.79
+0.64%
$ -- $ 1.19 million
Feb 6, 2021 $ 9.72
-1.34%
$ -- $ 1.09 million
Feb 5, 2021 $ 9.87
+1.21%
$ -- $ 1.6 million
Feb 4, 2021 $ 9.72
+3.28%
$ -- $ 1.45 million
Feb 3, 2021 $ 9.41
-4.20%
$ -- $ 1.34 million
Feb 2, 2021 $ 9.83
-0.76%
$ -- $ 1.87 million
Feb 1, 2021 $ 9.9
-0.03%
$ -- $ 1.79 million
Jan 30, 2021 $ 9.77
-0.03%
$ -- $ 393,892
Jan 29, 2021 $ 9.77
-0.11%
$ -- $ 1.84 million
Jan 28, 2021 $ 9.77
-0.20%
$ -- $ 1.56 million
Jan 27, 2021 $ 9.79
-0.29%
$ -- $ 1.67 million
Jan 26, 2021 $ 9.82
+0.31%
$ -- $ 1.65 million
Jan 24, 2021 $ 9.84
-0.17%
$ -- $ 1.9 million
Jan 23, 2021 $ 9.86
+0.32%
$ -- $ 503,946
Jan 22, 2021 $ 9.83
+0.97%
$ -- $ 1.5 million
Jan 21, 2021 $ 9.72
-0.15%
$ -- $ 561,172
Jan 20, 2021 $ 9.73
-0.26%
$ -- $ 1.78 million
Jan 19, 2021 $ 9.75
-0.08%
$ -- $ 1.88 million
Jan 18, 2021 $ 9.76
-0.78%
$ -- $ 1.87 million
Jan 17, 2021 $ 9.84
-0.09%
$ -- $ 350,093
Jan 16, 2021 $ 9.84
+0.11%
$ -- $ 354,115
Jan 15, 2021 $ 9.84
+0.86%
$ -- $ 2.21 million
Jan 14, 2021 $ 9.74
+1.06%
$ -- $ 2.08 million
Jan 13, 2021 $ 9.64
+1.05%
$ -- $ 1.46 million
Jan 12, 2021 $ 9.55
-5.40%
$ -- $ 1.57 million
Jan 11, 2021 $ 10.1
+2.65%
$ -- $ 1.96 million
Jan 10, 2021 $ 9.83
-0.08%
$ -- $ 243,184
Jan 9, 2021 $ 9.84
+1.24%
$ -- $ 261,393
Jan 8, 2021 $ 9.72
-2.81%
$ -- $ 866,834
Jan 7, 2021 $ 10
-0.08%
$ -- $ 1.37 million
Jan 6, 2021 $ 10.01
+2.79%
$ -- $ 1.61 million
Jan 5, 2021 $ 9.73
-0.40%
$ -- $ 968,848
Jul 11, 2020 $ 752.61
+7,299.76%
$ -- $ 357,924
Jul 10, 2020 $ 10.17
+0.20%
$ -- $ 1.96 million
Jul 9, 2020 $ 10.14
-0.10%
$ -- $ 2.75 million
Jul 8, 2020 $ 10.15
-0.63%
$ -- $ 2.88 million
Jul 7, 2020 $ 10.21
+0.89%
$ -- $ 1.89 million
Jul 6, 2020 $ 10.12
-0.06%
$ -- $ 1.9 million
Jul 5, 2020 $ 10.13
+0.04%
$ -- $ 2.63 million
Jul 4, 2020 $ 10.12
+0.01%
$ -- $ 2.68 million
Jul 3, 2020 $ 10.12
-0.33%
$ -- $ 2.65 million
Jul 2, 2020 $ 10.15
+1.36%
$ -- $ 1.85 million