Largo Coin Historical Data

LRG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 2020 $ 10.01
+0.98%
$ -- $ 1.34 million
Jun 30, 2020 $ 9.93
-1.76%
$ -- $ 2.1 million
Jun 29, 2020 $ 10.1
-0.34%
$ -- $ 1.92 million
Jun 28, 2020 $ 10.13
-0.13%
$ -- $ 40,203
Jun 27, 2020 $ 10.14
-0.35%
$ -- $ 1.24 million
Jun 26, 2020 $ 10.18
-0.23%
$ -- $ 2 million
Jun 25, 2020 $ 10.2
+0.87%
$ -- $ 1.88 million
Jun 24, 2020 $ 10.12
-0.25%
$ -- $ 1.17 million
Jun 23, 2020 $ 10.15
+0.43%
$ -- $ 1.97 million
Jun 22, 2020 $ 10.1
+3.65%
$ -- $ 2.03 million
Jun 21, 2020 $ 9.75
-0.03%
$ -- $ 1.22 million
Jun 20, 2020 $ 9.75
+0.37%
$ -- $ 1.23 million
Jun 19, 2020 $ 9.73
-2.51%
$ -- $ 1.93 million
Jun 18, 2020 $ 9.98
-0.60%
$ -- $ 2.04 million
Jun 17, 2020 $ 10.04
-0.62%
$ -- $ 1.59 million
Jun 16, 2020 $ 10.11
+0.01%
$ -- $ 1.57 million
Jun 15, 2020 $ 10.11
+2.65%
$ -- $ 1.36 million
Jun 14, 2020 $ 9.85
-2.08%
$ -- $ 803,956
Jun 13, 2020 $ 10.06
+0.78%
$ -- $ 830,441
Jun 12, 2020 $ 9.97
+0.61%
$ -- $ 824,105
Jun 11, 2020 $ 9.91
-2.67%
$ -- $ 1.07 million
Jun 10, 2020 $ 10.19
-2.50%
$ -- $ 1.49 million
Jun 9, 2020 $ 10.45
+4.48%
$ -- $ 1.81 million
Jun 8, 2020 $ 10
-2.71%
$ -- $ 1.39 million
Jun 7, 2020 $ 10.28
+0.36%
$ -- $ 684,546
Jun 6, 2020 $ 10.24
+0.47%
$ -- $ 1.28 million
Jun 5, 2020 $ 10.19
+0.63%
$ -- $ 1.64 million
Jun 4, 2020 $ 10.13
-1.01%
$ -- $ 1.59 million
Jun 3, 2020 $ 10.23
+2.36%
$ -- $ 1.58 million
Jun 2, 2020 $ 10
-8.22%
$ -- $ 1.25 million
Jun 1, 2020 $ 10.9
+5.17%
$ -- $ 2.33 million
May 31, 2020 $ 10.36
-1.54%
$ -- $ 1.67 million
May 30, 2020 $ 10.52
+3.68%
$ -- $ 1.75 million
May 29, 2020 $ 10.15
+0.50%
$ -- $ 1.8 million
May 28, 2020 $ 10.1
+0.67%
$ -- $ 1.05 million
May 27, 2020 $ 10.03
+5.26%
$ -- $ 1.2 million
May 26, 2020 $ 9.53
-5.67%
$ -- $ 903,966
May 25, 2020 $ 10.1
+4.40%
$ -- $ 834,175
May 24, 2020 $ 9.68
-0.23%
$ -- $ 393,172
May 23, 2020 $ 9.7
-1.85%
$ -- $ 277,785
May 22, 2020 $ 9.88
+1.07%
$ -- $ 1.3 million
May 21, 2020 $ 9.77
-0.49%
$ -- $ 1.08 million
May 20, 2020 $ 9.82
-0.32%
$ -- $ 1.07 million
May 19, 2020 $ 9.86
+1.19%
$ -- $ 1.08 million
May 18, 2020 $ 9.74
+0.55%
$ -- $ 1.17 million
May 17, 2020 $ 9.69
-0.80%
$ -- $ 118,168
May 16, 2020 $ 9.77
-0.27%
$ -- $ 525,275
May 15, 2020 $ 9.8
+0.57%
$ -- $ 917,114
May 14, 2020 $ 9.74
-3.60%
$ -- $ 1.27 million
May 13, 2020 $ 10.1
+2.96%
$ -- $ 1.6 million