Largo Coin Historical Data

LRG Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 2020 $ 9.82
+0.77%
$ -- $ 1.06 million
May 11, 2020 $ 9.74
+0.73%
$ -- $ 585,906
May 10, 2020 $ 9.67
-4.15%
$ -- $ 698,809
May 9, 2020 $ 10.08
+0.70%
$ -- $ 767,674
May 8, 2020 $ 10.01
-0.30%
$ -- $ 548,786
May 7, 2020 $ 10.04
+2.97%
$ -- $ 876,438
May 6, 2020 $ 9.74
-0.05%
$ -- $ 633,502
May 5, 2020 $ 9.75
+0.08%
$ -- $ 400,456
May 4, 2020 $ 9.74
+0.99%
$ -- $ 507,144
May 3, 2020 $ 9.64
-5.12%
$ -- $ 437,636
May 2, 2020 $ 10.17
+6.80%
$ -- $ 242,825
May 1, 2020 $ 9.52
-0.01%
$ -- $ 612,955
Apr 30, 2020 $ 9.52
+126.15%
$ -- $ 498,093
Apr 29, 2020 $ 4.21
+44.76%
$ -- $ 180,154
Apr 28, 2020 $ 2.91
+1.83%
$ -- $ 70,212
Apr 27, 2020 $ 2.85
+42.75%
$ -- $ 69,298
Apr 26, 2020 $ 2
-22.63%
$ -- $ 28,104
Apr 25, 2020 $ 2.58
+67.84%
$ -- $ 39
Apr 24, 2020 $ 1.54
+0.44%
$ -- $ 45,744
Apr 23, 2020 $ 1.53
+10.03%
$ -- $ 23,526
Apr 22, 2020 $ 1.39
+1.73%
$ -- $ 22,560
Apr 21, 2020 $ 1.37
+1.59%
$ -- $ 20,006
Apr 20, 2020 $ 1.35
+0.11%
$ -- $ 19,056
Apr 19, 2020 $ 1.35
-2.55%
$ -- $ 45,773
Apr 18, 2020 $ 1.38
+5.45%
$ -- $ 11,892
Apr 17, 2020 $ 1.31
+6.36%
$ -- $ 32,723
Apr 16, 2020 $ 1.23
-8.93%
$ -- $ 23,479
Apr 15, 2020 $ 1.35
+13.75%
$ -- $ 53,332
Apr 14, 2020 $ 1.19
+10.19%
$ -- $ 33,071
Apr 13, 2020 $ 1.08
-2.10%
$ -- $ 16,205
Apr 12, 2020 $ 1.1
+0.68%
$ -- $ 8,771
Apr 11, 2020 $ 1.1
-0.55%
$ -- $ 8,633
Apr 10, 2020 $ 1.1
+15.10%
$ -- $ 8,807
Apr 9, 2020 $ 0.957
+9.25%
$ -- $ 11,259
Apr 8, 2020 $ 0.876
+24.32%
$ -- $ 19,231
Apr 7, 2020 $ 0.705
-5.74%
$ -- $ 13,182
Apr 6, 2020 $ 0.748
-14.86%
$ -- $ 13,433
Apr 5, 2020 $ 0.879
-0.95%
$ -- $ 904
Apr 4, 2020 $ 0.887
+1.64%
$ -- $ 914
Apr 3, 2020 $ 0.873
+8.15%
$ -- $ 898
Apr 2, 2020 $ 0.807
+57.84%
$ -- $ 814
Apr 1, 2020 $ 0.512
+0.93%
$ -- $ 106
Mar 31, 2020 $ 0.507
+0.01%
$ -- $ 102
Mar 30, 2020 $ 0.507
-2.58%
$ -- $ 102
Mar 29, 2020 $ 0.52
-1.23%
$ -- $ 114
Mar 28, 2020 $ 0.527
-2.27%
$ -- $ 121
Mar 27, 2020 $ 0.539
-1.41%
$ -- $ 96
Mar 26, 2020 $ 0.547
+4.28%
$ -- $ 102
Mar 25, 2020 $ 0.524
+0.19%
$ -- $ 6,551
Mar 24, 2020 $ 0.523
-47.76%
$ -- $ 13,048