Largo Coin Historical Data

LRG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 2020 $ 1
-9.04%
$ -- $ 49,535
Mar 22, 2020 $ 1.1
-0.17%
$ -- $ 9,244
Mar 21, 2020 $ 1.1
+0.11%
$ -- $ 10,775
Mar 20, 2020 $ 1.1
-23.69%
$ -- $ 50,947
Mar 19, 2020 $ 1.44
+1.12%
$ -- $ 36,215
Mar 18, 2020 $ 1.43
+4.23%
$ -- $ 23,037
Mar 17, 2020 $ 1.37
+4.23%
$ -- $ 26,149
Mar 16, 2020 $ 1.31
-4.96%
$ -- $ 8,471
Mar 15, 2020 $ 1.38
-24.04%
$ -- $ 139,185
Mar 14, 2020 $ 1.82
-19.66%
$ -- $ 255,800
Mar 13, 2020 $ 2.27
+3.94%
$ -- $ 282,088
Mar 12, 2020 $ 2.19
-21.30%
$ -- $ 220,940
Mar 11, 2020 $ 2.78
+2.23%
$ -- $ 447,729
Mar 10, 2020 $ 2.72
-15.64%
$ -- $ 385,749
Mar 9, 2020 $ 3.22
+13.27%
$ -- $ 483,408
Mar 8, 2020 $ 2.85
-15.82%
$ -- $ 416,546
Mar 7, 2020 $ 3.38
-8.96%
$ -- $ 468,754
Mar 6, 2020 $ 3.71
-2.39%
$ -- $ 477,360
Mar 5, 2020 $ 3.8
-5.48%
$ -- $ 581,024
Mar 4, 2020 $ 4.02
-3.96%
$ -- $ 604,177
Mar 3, 2020 $ 4.19
-3.55%
$ -- $ 611,275
Mar 2, 2020 $ 4.34
+1.02%
$ -- $ 647,820
Mar 1, 2020 $ 4.3
-1.91%
$ -- $ 623,705
Feb 29, 2020 $ 4.38
-2.51%
$ -- $ 634,395
Feb 28, 2020 $ 4.49
+3.35%
$ -- $ 662,915
Feb 27, 2020 $ 4.34
+1.64%
$ -- $ 648,923
Feb 26, 2020 $ 4.27
-0.79%
$ -- $ 714,189
Feb 25, 2020 $ 4.31
-4.48%
$ -- $ 731,584
Feb 24, 2020 $ 4.51
+10.82%
$ -- $ 652,652
Feb 23, 2020 $ 4.07
-1.32%
$ -- $ 558,760
Feb 22, 2020 $ 4.12
-6.40%
$ -- $ 599,081
Feb 21, 2020 $ 4.4
+22.66%
$ -- $ 564,625
Feb 20, 2020 $ 3.59
+0.05%
$ -- $ 509,925
Feb 19, 2020 $ 3.59
+2.72%
$ -- $ 439,839
Feb 18, 2020 $ 3.5
+3.19%
$ -- $ 468,215
Feb 17, 2020 $ 3.39
+5.66%
$ -- $ 491,325
Feb 16, 2020 $ 3.21
+4.52%
$ -- $ 462,736
Feb 15, 2020 $ 3.07
+5.37%
$ -- $ 283,540
Feb 14, 2020 $ 2.91
+55.58%
$ -- $ 182,472
Feb 13, 2020 $ 1.87
-32.63%
$ -- $ 99,093
Feb 12, 2020 $ 2.78
-9.63%
$ -- $ 149,564
Feb 11, 2020 $ 3.07
+21.47%
$ -- $ 167,774
Download