Largo Coin Historical Data

LRG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2021 $ 0.246
+10.41%
$ -- $ 17,259
Dec 15, 2021 $ 0.223
+4.94%
$ -- $ 9,926
Dec 14, 2021 $ 0.212
-14.23%
$ -- $ 10,407
Dec 13, 2021 $ 0.248
-2.77%
$ -- $ 15,210
Dec 12, 2021 $ 0.255
-4.30%
$ -- $ 14,413
Dec 11, 2021 $ 0.266
+7.76%
$ -- $ 15,069
Dec 10, 2021 $ 0.244
-4.17%
$ -- $ 16,751
Dec 9, 2021 $ 0.255
+13.71%
$ -- $ 17,271
Dec 8, 2021 $ 0.232
-9.75%
$ -- $ 16,162
Dec 7, 2021 $ 0.257
+9.76%
$ -- $ 17,679
Dec 6, 2021 $ 0.234
-11.24%
$ -- $ 15,027
Dec 5, 2021 $ 0.264
-2.13%
$ -- $ 16,895
Dec 4, 2021 $ 0.269
+0.10%
$ -- $ 17,526
Dec 3, 2021 $ 0.269
+3.52%
$ -- $ 11,834
Dec 2, 2021 $ 0.26
-5.77%
$ -- $ 12,218
Dec 1, 2021 $ 0.276
+5.91%
$ -- $ 18,585
Nov 30, 2021 $ 0.26
-2.28%
$ -- $ 18,061
Nov 29, 2021 $ 0.267
-1.23%
$ -- $ 18,165
Nov 28, 2021 $ 0.27
+2.58%
$ -- $ 18,032
Nov 27, 2021 $ 0.263
+0.02%
$ -- $ 18,495
Nov 26, 2021 $ 0.263
-5.40%
$ -- $ 16,697
Nov 25, 2021 $ 0.278
+38.65%
$ -- $ 9,944
Nov 24, 2021 $ 0.2
-32.97%
$ -- $ 8,112
Nov 23, 2021 $ 0.299
+37.03%
$ -- $ 16,605
Nov 22, 2021 $ 0.218
-23.55%
$ -- $ 11,984
Nov 21, 2021 $ 0.285
-12.24%
$ -- $ 15,833
Nov 20, 2021 $ 0.325
+20.61%
$ -- $ 17,115
Nov 19, 2021 $ 0.27
+5.75%
$ -- $ 16,283
Nov 18, 2021 $ 0.255
-25.91%
$ -- $ 11,024
Nov 17, 2021 $ 0.344
-19.86%
$ -- $ 7,062
Nov 16, 2021 $ 0.429
-14.14%
$ -- $ 19,170
Nov 15, 2021 $ 0.5
+0.00%
$ -- $ 82
Nov 14, 2021 $ 0.5
-28.55%
$ -- $ 15
Nov 13, 2021 $ 0.7
+27.25%
$ -- $ 82
Nov 12, 2021 $ 0.55
+5.77%
$ -- $ 1,174
Nov 11, 2021 $ 0.52
+108.00%
$ -- $ 10,118
Nov 10, 2021 $ 0.25
-16.67%
$ -- $ 3,512
Nov 9, 2021 $ 0.3
+0.00%
$ -- $ 110
Nov 8, 2021 $ 0.3
+19.47%
$ -- $ 136
Nov 7, 2021 $ 0.251
-20.03%
$ -- $ 8
Nov 6, 2021 $ 0.314
+0.00%
$ -- $ 32
Nov 5, 2021 $ 0.314
-0.32%
$ -- $ 49
Nov 4, 2021 $ 0.315
-0.06%
$ -- $ 132
Nov 3, 2021 $ 0.315
+0.03%
$ -- $ 54
Nov 2, 2021 $ 0.315
-29.46%
$ -- $ 13
Nov 1, 2021 $ 0.447
+1.06%
$ -- $ 28,578
Oct 31, 2021 $ 0.442
-2.46%
$ -- $ 28,490
Oct 30, 2021 $ 0.453
-0.24%
$ -- $ 30,265
Oct 29, 2021 $ 0.454
+3.93%
$ -- $ 30,702
Oct 28, 2021 $ 0.437
+0.22%
$ -- $ 28,242