Largo Coin Historical Data

LRG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2021 $ 0.436
-4.19%
$ -- $ 29,688
Oct 26, 2021 $ 0.455
-3.18%
$ -- $ 29,111
Oct 25, 2021 $ 0.47
-2.22%
$ -- $ 30,765
Oct 24, 2021 $ 0.481
-1.64%
$ -- $ 31,620
Oct 23, 2021 $ 0.489
-0.01%
$ -- $ 31,450
Oct 22, 2021 $ 0.489
+26.53%
$ -- $ 21,945
Oct 21, 2021 $ 0.387
+23.06%
$ -- $ 17,769
Oct 20, 2021 $ 0.314
+0.20%
$ -- $ 20,245
Oct 19, 2021 $ 0.314
-2.79%
$ -- $ 20,819
Oct 18, 2021 $ 0.323
+2.54%
$ -- $ 19,144
Oct 17, 2021 $ 0.315
+0.81%
$ -- $ 19,826
Oct 16, 2021 $ 0.311
-1.78%
$ -- $ 20,841
Oct 15, 2021 $ 0.316
-2.60%
$ -- $ 20,192
Oct 14, 2021 $ 0.325
-0.34%
$ -- $ 21,862
Oct 13, 2021 $ 0.326
+6.17%
$ -- $ 20,659
Oct 12, 2021 $ 0.314
-10.56%
$ -- $ 21,607
Oct 11, 2021 $ 0.351
+3.30%
$ -- $ 21,214
Oct 10, 2021 $ 0.339
+0.73%
$ -- $ 21,231
Oct 9, 2021 $ 0.336
+7.50%
$ -- $ 20,731
Oct 8, 2021 $ 0.312
-18.09%
$ -- $ 17,723
Oct 7, 2021 $ 0.381
+4.31%
$ -- $ 25,835
Oct 6, 2021 $ 0.365
+2.18%
$ -- $ 23,940
Oct 5, 2021 $ 0.358
-3.14%
$ -- $ 24,291
Oct 4, 2021 $ 0.364
-8.23%
$ -- $ 24,425
Oct 3, 2021 $ 0.397
+0.21%
$ -- $ 25,923
Oct 2, 2021 $ 0.396
-4.96%
$ -- $ 25,530
Oct 1, 2021 $ 0.417
+25.65%
$ -- $ 27,335
Sep 30, 2021 $ 0.332
-12.88%
$ -- $ 21,526
Sep 29, 2021 $ 0.381
+8.62%
$ -- $ 21,197
Sep 28, 2021 $ 0.35
-4.78%
$ -- $ 22,191
Sep 27, 2021 $ 0.368
-30.88%
$ -- $ 16,856
Sep 26, 2021 $ 0.533
+5.78%
$ -- $ 21,750
Sep 25, 2021 $ 0.504
-6.17%
$ -- $ 25,494
Sep 24, 2021 $ 0.537
+52.72%
$ -- $ 43,382
Sep 23, 2021 $ 0.353
-17.66%
$ -- $ 22,441
Sep 22, 2021 $ 0.429
-20.97%
$ -- $ 29,538
Sep 21, 2021 $ 0.542
-35.82%
$ -- $ 40,418
Sep 20, 2021 $ 0.845
+56.20%
$ -- $ 45,616
Sep 19, 2021 $ 0.541
-8.37%
$ -- $ 21,922
Sep 18, 2021 $ 0.583
-16.02%
$ -- $ 22,051
Sep 17, 2021 $ 0.694
+21.27%
$ -- $ 14,881
Sep 16, 2021 $ 0.579
+106.68%
$ -- $ 38,601
Sep 15, 2021 $ 0.28
+4.35%
$ -- $ 25,876
Sep 14, 2021 $ 0.271
+3.21%
$ -- $ 25,726
Sep 13, 2021 $ 0.262
+2.33%
$ -- $ 19,729
Sep 12, 2021 $ 0.256
-4.93%
$ -- $ 24,530
Sep 11, 2021 $ 0.269
-0.37%
$ -- $ 23,812
Sep 10, 2021 $ 0.27
+3.95%
$ -- $ 23,139
Sep 9, 2021 $ 0.26
+1.37%
$ -- $ 22,572
Sep 8, 2021 $ 0.257
-0.50%
$ -- $ 23,995