Largo Coin Historical Data

LRG Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2021 $ 0.264
+1.37%
$ -- $ 25,067
Sep 6, 2021 $ 0.26
+2.92%
$ -- $ 22,890
Sep 5, 2021 $ 0.253
+1.04%
$ -- $ 23,293
Sep 4, 2021 $ 0.25
-0.15%
$ -- $ 22,947
Sep 3, 2021 $ 0.251
-2.44%
$ -- $ 23,674
Sep 2, 2021 $ 0.257
+1.97%
$ -- $ 23,769
Sep 1, 2021 $ 0.252
-9.24%
$ -- $ 23,925
Aug 31, 2021 $ 0.278
+1.63%
$ -- $ 27,622
Aug 30, 2021 $ 0.273
+4.31%
$ -- $ 26,092
Aug 29, 2021 $ 0.262
-4.17%
$ -- $ 22,818
Aug 28, 2021 $ 0.273
-3.72%
$ -- $ 24,184
Aug 27, 2021 $ 0.284
+11.95%
$ -- $ 18,073
Aug 26, 2021 $ 0.254
-2.72%
$ -- $ 17,022
Aug 25, 2021 $ 0.261
-4.25%
$ -- $ 25,630
Aug 24, 2021 $ 0.273
+3.67%
$ -- $ 24,985
Aug 23, 2021 $ 0.263
+3.40%
$ -- $ 18,219
Aug 22, 2021 $ 0.254
-4.08%
$ -- $ 1,346
Aug 21, 2021 $ 0.265
+5.89%
$ -- $ 25,938
Aug 20, 2021 $ 0.25
-11.15%
$ -- $ 23,279
Aug 19, 2021 $ 0.282
+5.27%
$ -- $ 27,087
Aug 18, 2021 $ 0.268
+5.14%
$ -- $ 26,638
Aug 17, 2021 $ 0.255
-0.56%
$ -- $ 24,560
Aug 16, 2021 $ 0.256
+0.03%
$ -- $ 24,250
Aug 15, 2021 $ 0.256
-12.41%
$ -- $ 24,831
Aug 14, 2021 $ 0.292
-0.22%
$ -- $ 27,292
Aug 13, 2021 $ 0.293
+10.70%
$ -- $ 27,689
Aug 12, 2021 $ 0.265
+8.27%
$ -- $ 6,761
Aug 11, 2021 $ 0.245
-1.61%
$ -- $ 2,958
Aug 10, 2021 $ 0.249
-0.13%
$ -- $ 3,368
Aug 8, 2021 $ 0.284
-12.43%
$ -- $ 3,246
Aug 7, 2021 $ 0.325
+22.12%
$ -- $ 1,801
Aug 6, 2021 $ 0.266
+5.63%
$ -- $ 1,113
Aug 5, 2021 $ 0.252
-12.65%
$ -- $ 2,078
Aug 4, 2021 $ 0.271
+9.09%
$ -- $ 1,162
Aug 3, 2021 $ 0.248
-15.40%
$ -- $ 1,809
Aug 2, 2021 $ 0.293
+24.59%
$ -- $ 1,685
Aug 1, 2021 $ 0.236
-11.09%
$ -- $ 1,488
Jul 30, 2021 $ 0.281
-1.33%
$ -- $ 2,835
Jul 29, 2021 $ 0.285
-7.89%
$ -- $ 2,885
Jul 28, 2021 $ 0.309
+12.70%
$ -- $ 2,780
Jul 27, 2021 $ 0.274
+1.79%
$ -- $ 3,109
Jul 26, 2021 $ 0.269
-12.44%
$ -- $ 2,379
Jul 25, 2021 $ 0.307
+0.93%
$ -- $ 2,057
Jul 24, 2021 $ 0.304
-6.95%
$ -- $ 3,403
Jul 23, 2021 $ 0.327
-3.94%
$ -- $ 3,851
Jul 22, 2021 $ 0.34
-1.59%
$ -- $ 3,464
Jul 21, 2021 $ 0.346
+8.44%
$ -- $ 4,666
Jul 20, 2021 $ 0.319
-25.86%
$ -- $ 4,426
Jul 19, 2021 $ 0.43
+31.90%
$ -- $ 6,061
Jul 18, 2021 $ 0.326
-0.06%
$ -- $ 4,707